Cap Mercado NZ$3.84T
-2.58%
Volume 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$357,309,518,320,645 | NZ$355,778,202,665,144 | NZ$358,370,893,176,435 | NZ$356,959,341,525,696 | - | - |
Oct-07 2022 | NZ$356,807,179,969,565 | NZ$354,199,070,799,327 | NZ$364,843,391,927,224 | NZ$364,843,391,927,224 | - | - |
Oct-06 2022 | NZ$364,843,391,927,224 | NZ$360,067,443,398,137 | NZ$367,826,535,587,332 | NZ$360,511,109,308,120 | - | - |
Oct-05 2022 | NZ$360,305,302,522,078 | NZ$344,714,184,140,568 | NZ$364,037,802,141,952 | NZ$344,714,184,140,568 | - | - |
Oct-04 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Oct-03 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Oct-02 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Oct-01 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Sep-30 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Sep-29 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Sep-28 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Sep-27 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | - | - |
Sep-26 2022 | NZ$344,714,184,140,568 | NZ$344,714,184,140,568 | NZ$344,758,236,816,439 | NZ$344,758,236,816,439 | - | - |
Sep-25 2022 | NZ$344,894,766,486,601 | NZ$340,601,150,657,240 | NZ$354,870,475,299,722 | NZ$351,406,623,532,340 | - | - |
Sep-24 2022 | NZ$351,535,574,646,428 | NZ$350,128,620,602,272 | NZ$357,893,590,568,885 | NZ$354,783,451,010,331 | NZ$10 | - |
Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 507 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68479 NZD.