Cap Mercado zł9.23T
1.13%
Volume 24h zł700.94B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł858,264,762,784,572 | zł854,586,511,295,516 | zł860,814,206,871,905 | zł857,423,630,969,047 | - | - |
Oct-07 2022 | zł857,058,135,802,582 | zł850,793,404,292,402 | zł876,361,281,103,450 | zł876,361,281,103,450 | - | - |
Oct-06 2022 | zł876,361,281,103,450 | zł864,889,355,164,692 | zł883,526,853,120,196 | zł865,955,049,744,499 | - | - |
Oct-05 2022 | zł865,460,697,639,824 | zł828,010,512,763,290 | zł874,426,237,981,153 | zł828,010,512,763,290 | - | - |
Oct-04 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Oct-03 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Oct-02 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Oct-01 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Sep-30 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Sep-29 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Sep-28 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Sep-27 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,010,512,763,290 | - | - |
Sep-26 2022 | zł828,010,512,763,290 | zł828,010,512,763,290 | zł828,116,328,190,723 | zł828,116,328,190,723 | - | - |
Sep-25 2022 | zł828,444,275,247,732 | zł818,130,922,307,699 | zł852,406,131,619,041 | zł844,085,888,907,832 | - | - |
Sep-24 2022 | zł844,395,632,118,324 | zł841,016,099,760,407 | zł859,667,716,257,350 | zł852,197,097,498,032 | zł25 | - |
Análise histórica e de mercado do preço de Chihua Token (CHIHUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 507 dias, a partir do dia 12-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0469 PLN.