Cap Mercado MX$39.51T
-0.83%
Volumen 24h MX$1.52T
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.000000003556767178045271 | MX$0.000000003541523998159356 | MX$0.000000003567332424861029 | MX$0.000000003553281412156247 | - | - |
Oct-07 2022 | MX$0.000000003551766749935233 | MX$0.000000003525804841231931 | MX$0.000000003631761638011979 | MX$0.000000003631761638011979 | - | - |
Oct-06 2022 | MX$0.000000003631761638011979 | MX$0.000000003584220399670139 | MX$0.000000003661456753629208 | MX$0.000000003588636784529026 | - | - |
Oct-05 2022 | MX$0.000000003586588121439794 | MX$0.000000003431389406362155 | MX$0.000000003623742553268057 | MX$0.000000003431389406362155 | - | - |
Oct-04 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Oct-03 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Oct-02 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Oct-01 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Sep-30 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Sep-29 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Sep-28 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Sep-27 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | - | - |
Sep-26 2022 | MX$0.000000003431389406362155 | MX$0.000000003431389406362155 | MX$0.00000000343182792004178 | MX$0.00000000343182792004178 | - | - |
Sep-25 2022 | MX$0.000000003433186977734795 | MX$0.000000003390447025189506 | MX$0.000000003532488205004104 | MX$0.000000003498007975275708 | - | - |
Sep-24 2022 | MX$0.000000003499291593725943 | MX$0.000000003485286346989751 | MX$0.000000003562581210125665 | MX$0.000000003531621938866965 | MX$102 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77091 MXN.