Cap Mercado R$12.30T
0.16%
Volumen 24h R$363.07B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-08 2022 | R$0.000000001093651864075583 | R$0.000000001088964817872623 | R$0.00000000109690051693816 | R$0.000000001092580044029055 | - | - |
Oct-07 2022 | R$0.000000001092114308410575 | R$0.000000001084131415961615 | R$0.000000001116711521014672 | R$0.000000001116711521014672 | - | - |
Oct-06 2022 | R$0.000000001116711521014672 | R$0.000000001102093312588223 | R$0.000000001125842317865583 | R$0.000000001103451283827727 | - | - |
Oct-05 2022 | R$0.000000001102821351056128 | R$0.000000001055100104331151 | R$0.000000001114245774301616 | R$0.000000001055100104331151 | - | - |
Oct-04 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Oct-03 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Oct-02 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Oct-01 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Sep-30 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Sep-29 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Sep-28 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Sep-27 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | - | - |
Sep-26 2022 | R$0.000000001055100104331151 | R$0.000000001055100104331151 | R$0.000000001055234940624655 | R$0.000000001055234940624655 | - | - |
Sep-25 2022 | R$0.000000001055652830215103 | R$0.000000001042510944218127 | R$0.000000001086186448771423 | R$0.000000001075584302038575 | - | - |
Sep-24 2022 | R$0.000000001075978995208128 | R$0.000000001071672594638975 | R$0.0000000010954395905992 | R$0.000000001085920085096703 | R$32 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.