Cap Mercado HK$18.63T
-0.22%
Volumen 24h HK$547.87B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.000000001657369932898518 | HK$0.00000000165026696923516 | HK$0.000000001662293089666882 | HK$0.000000001655745647898012 | - | - |
Oct-07 2022 | HK$0.000000001655039850892489 | HK$0.000000001642942211454319 | HK$0.000000001692315589125331 | HK$0.000000001692315589125331 | - | - |
Oct-06 2022 | HK$0.000000001692315589125331 | HK$0.000000001670162489117297 | HK$0.00000000170615281526758 | HK$0.000000001672220420691343 | - | - |
Oct-05 2022 | HK$0.000000001671265791828456 | HK$0.000000001598946837250291 | HK$0.000000001688578884056194 | HK$0.000000001598946837250291 | - | - |
Oct-04 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Oct-03 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Oct-02 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Oct-01 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Sep-30 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Sep-29 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Sep-28 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Sep-27 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | - | - |
Sep-26 2022 | HK$0.000000001598946837250291 | HK$0.000000001598946837250291 | HK$0.000000001599151174321399 | HK$0.000000001599151174321399 | - | - |
Sep-25 2022 | HK$0.000000001599784463273058 | HK$0.000000001579868649632143 | HK$0.000000001646056501935573 | HK$0.000000001629989525051614 | - | - |
Sep-24 2022 | HK$0.000000001630587661088706 | HK$0.000000001624061545185852 | HK$0.000000001660079135237775 | HK$0.000000001645652842270008 | HK$48 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.