Cap Mercado CHF2.19T
1.6%
Volumen 24h CHF108.52B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-08 2022 | CHF192,046,522,842,655 | CHF191,223,472,148,692 | CHF192,616,990,014,773 | CHF191,858,310,012,036 | - | - |
Oct-07 2022 | CHF191,776,526,302,767 | CHF190,374,721,224,379 | CHF196,095,825,073,616 | CHF196,095,825,073,616 | - | - |
Oct-06 2022 | CHF196,095,825,073,616 | CHF193,528,850,892,247 | CHF197,699,203,482,780 | CHF193,767,312,200,853 | - | - |
Oct-05 2022 | CHF193,656,695,282,998 | CHF185,276,789,574,160 | CHF195,662,837,120,129 | CHF185,276,789,574,160 | - | - |
Oct-04 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Oct-03 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Oct-02 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Oct-01 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Sep-30 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Sep-29 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Sep-28 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Sep-27 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | - | - |
Sep-26 2022 | CHF185,276,789,574,160 | CHF185,276,789,574,160 | CHF185,300,466,982,091 | CHF185,300,466,982,091 | - | - |
Sep-25 2022 | CHF185,373,848,873,911 | CHF183,066,118,605,973 | CHF190,735,587,344,957 | CHF188,873,838,207,417 | - | - |
Sep-24 2022 | CHF188,943,146,781,098 | CHF188,186,937,897,412 | CHF192,360,449,672,510 | CHF190,688,813,577,891 | CHF6 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.