Cap Mercado RM11.19T -0.91%
Volumen 24h RM406.61B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Chihua Token CHIHUA

Precios Históricos de Chihua Token (CHIHUA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-08 2022 RM0.00000000100663562147742 RM0.000000001002321499385744 RM0.000000001009625795773925 RM0.00000000100564908062828 - -
Oct-07 2022 RM0.000000001005220401192755 RM997,872,666,355,454 RM0.000000001027860540353735 RM0.000000001027860540353735 - -
Oct-06 2022 RM0.000000001027860540353735 RM0.00000000101440542743562 RM0.000000001036264846755544 RM0.000000001015655351902014 - -
Oct-05 2022 RM0.00000000101507553963464 RM971,151,226,576,135 RM0.000000001025590980399205 RM971,151,226,576,135 - -
Oct-04 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Oct-03 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Oct-02 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Oct-01 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Sep-30 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Sep-29 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Sep-28 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Sep-27 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 RM971,151,226,576,135 - -
Sep-26 2022 RM971,151,226,576,135 RM971,151,226,576,135 RM971,275,334,640,655 RM971,275,334,640,655 - -
Sep-25 2022 RM971,659,974,910,020 RM959,563,721,054,015 RM999,764,190,795,370 RM990,005,602,239,005 - -
Sep-24 2022 RM990,368,891,707,140 RM986,405,129,237,880 RM0.00000000100828110781475 RM999,519,020,305,520 RM29 -

Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 507 días, desde el día 23-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.