시가총액 RM11.65T -0.89%
볼륨 24시간 RM714.53B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
코인 27.178 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Oct-08 2022 RM0.000000000993804808225679 RM0.000000000989545674943979 RM0.000000000996756869060699 RM0.00000000099283084205712 - -
Oct-07 2022 RM0.000000000992407626670019 RM0.000000000985153547780819 RM0.00000000101475918931794 RM0.00000000101475918931794 - -
Oct-06 2022 RM0.00000000101475918931794 RM0.00000000100147557841848 RM0.00000000102305637246318 RM0.000000001002709571055059 - -
Oct-05 2022 RM0.00000000100213714921056 RM0.00000000095877270572754 RM0.00000000101251855770582 RM0.00000000095877270572754 - -
Oct-04 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Oct-03 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Oct-02 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Oct-01 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Sep-30 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Sep-29 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Sep-28 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Sep-27 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095877270572754 - -
Sep-26 2022 RM0.00000000095877270572754 RM0.00000000095877270572754 RM0.00000000095889523188162 RM0.00000000095889523188162 - -
Sep-25 2022 RM0.000000000959274969436079 RM0.000000000947332897263059 RM0.000000000987020962407479 RM0.00000000097738675910502 - -
Sep-24 2022 RM0.00000000097774541800056 RM0.00000000097383217857552 RM0.000000000995429320809 RM0.00000000098677891691808 RM29 -

Chihua Token (CHIHUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 507일 동안 분석, 27-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.686 MYR.