시가총액 RM11.65T
-0.89%
볼륨 24시간 RM714.53B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
코인
27.178
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Oct-08 2022 | RM0.000000000993804808225679 | RM0.000000000989545674943979 | RM0.000000000996756869060699 | RM0.00000000099283084205712 | - | - |
Oct-07 2022 | RM0.000000000992407626670019 | RM0.000000000985153547780819 | RM0.00000000101475918931794 | RM0.00000000101475918931794 | - | - |
Oct-06 2022 | RM0.00000000101475918931794 | RM0.00000000100147557841848 | RM0.00000000102305637246318 | RM0.000000001002709571055059 | - | - |
Oct-05 2022 | RM0.00000000100213714921056 | RM0.00000000095877270572754 | RM0.00000000101251855770582 | RM0.00000000095877270572754 | - | - |
Oct-04 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Oct-03 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Oct-02 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Oct-01 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Sep-30 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Sep-29 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Sep-28 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Sep-27 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | - | - |
Sep-26 2022 | RM0.00000000095877270572754 | RM0.00000000095877270572754 | RM0.00000000095889523188162 | RM0.00000000095889523188162 | - | - |
Sep-25 2022 | RM0.000000000959274969436079 | RM0.000000000947332897263059 | RM0.000000000987020962407479 | RM0.00000000097738675910502 | - | - |
Sep-24 2022 | RM0.00000000097774541800056 | RM0.00000000097383217857552 | RM0.000000000995429320809 | RM0.00000000098677891691808 | RM29 | - |
Chihua Token (CHIHUA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 507일 동안 분석, 27-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.686 MYR.