Cap Mercato RM12.81T
-0.79%
Volume 24o RM1.04T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monete
27.245
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-08 2022 | RM995,183,325,351,899 | RM990,918,284,181,524 | RM998,139,481,021,624 | RM994,208,008,184,600 | - | - |
Oct-07 2022 | RM993,784,205,750,975 | RM986,520,064,652,475 | RM0.000000001016166772487074 | RM0.000000001016166772487074 | - | - |
Oct-06 2022 | RM0.000000001016166772487074 | RM0.0000000010028647357509 | RM0.000000001024475464742524 | RM0.000000001004100440071675 | - | - |
Oct-05 2022 | RM0.000000001003527224214799 | RM960,102,629,455,074 | RM0.000000001013923032871225 | RM960,102,629,455,074 | - | - |
Oct-04 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Oct-03 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Oct-02 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Oct-01 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Sep-30 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Sep-29 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Sep-28 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Sep-27 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,102,629,455,074 | - | - |
Sep-26 2022 | RM960,102,629,455,074 | RM960,102,629,455,074 | RM960,225,325,566,475 | RM960,225,325,566,475 | - | - |
Sep-25 2022 | RM960,605,589,858,900 | RM948,646,952,711,674 | RM988,390,069,589,650 | RM978,742,502,582,224 | - | - |
Sep-24 2022 | RM979,101,658,977,300 | RM975,182,991,456,599 | RM996,810,091,313,749 | RM988,147,688,356,400 | RM29 | - |
Analisi storica e di mercato del prezzo di Chihua Token (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 507 giorni, dal giorno 01-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.