Cap Mercato £2.16T -0.24%
Volume 24o £181.22B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Monete 27.241 +26
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Chihua Token CHIHUA

Prezzo storico di Chihua Token (CHIHUA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-08 2022 £166,688,170,106,943 £165,973,797,297,422 £167,183,311,219,726 £166,524,809,417,762 - -
Oct-07 2022 £166,453,824,655,107 £165,237,117,786,873 £170,202,791,299,236 £170,202,791,299,236 - -
Oct-06 2022 £170,202,791,299,236 £167,974,767,471,099 £171,594,455,199,506 £168,181,741,690,598 - -
Oct-05 2022 £168,085,730,935,771 £160,812,331,097,028 £169,826,976,269,748 £160,812,331,097,028 - -
Oct-04 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Oct-03 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Oct-02 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Oct-01 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Sep-30 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Sep-29 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Sep-28 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Sep-27 2022 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 £160,812,331,097,028 - -
Sep-26 2022 £160,812,331,097,028 £160,812,331,097,028 £160,832,882,074,689 £160,832,882,074,689 - -
Sep-25 2022 £160,896,574,419,051 £158,893,563,222,758 £165,550,334,149,254 £163,934,415,504,432 - -
Sep-24 2022 £163,994,572,382,821 £163,338,215,406,530 £166,960,645,172,055 £165,509,736,519,441 £5 -

Analisi storica e di mercato del prezzo di Chihua Token (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 507 giorni, dal giorno 01-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78597 GBP.