Cap Mercato ₪10.11T
-0.47%
Volume 24o ₪731.81B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-08 2022 | ₪779,163,329,286,489 | ₪775,824,081,538,665 | ₪781,477,805,458,703 | ₪778,399,719,857,126 | - | - |
Oct-07 2022 | ₪778,067,910,323,414 | ₪772,380,563,863,190 | ₪795,591,993,345,916 | ₪795,591,993,345,916 | - | - |
Oct-06 2022 | ₪795,591,993,345,916 | ₪785,177,370,265,305 | ₪802,097,154,912,489 | ₪786,144,845,772,643 | - | - |
Oct-05 2022 | ₪785,696,055,319,603 | ₪751,697,443,240,828 | ₪793,835,292,259,190 | ₪751,697,443,240,828 | - | - |
Oct-04 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Oct-03 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Oct-02 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Oct-01 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Sep-30 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Sep-29 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Sep-28 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Sep-27 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | - | - |
Sep-26 2022 | ₪751,697,443,240,828 | ₪751,697,443,240,828 | ₪751,793,506,255,766 | ₪751,793,506,255,766 | - | - |
Sep-25 2022 | ₪752,091,228,277,977 | ₪742,728,399,042,403 | ₪773,844,655,187,385 | ₪766,291,242,426,614 | - | - |
Sep-24 2022 | ₪766,572,438,348,403 | ₪763,504,378,470,374 | ₪780,436,980,432,480 | ₪773,654,886,565,017 | ₪22 | - |
Analisi storica e di mercato del prezzo di Chihua Token (CHIHUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 507 giorni, dal giorno 01-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67392 ILS.