Cap Mercado ₪8.92T
0.77%
Volumen 24h ₪260.76B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-08 2022 | ₪789,618,851,489,973 | ₪786,234,794,678,814 | ₪791,964,385,408,489 | ₪788,844,995,254,782 | - | - |
Oct-07 2022 | ₪788,508,733,198,965 | ₪782,745,068,751,281 | ₪806,267,970,305,663 | ₪806,267,970,305,663 | - | - |
Oct-06 2022 | ₪806,267,970,305,663 | ₪795,713,594,340,429 | ₪812,860,424,046,598 | ₪796,694,052,314,046 | - | - |
Oct-05 2022 | ₪796,239,239,582,531 | ₪761,784,403,205,055 | ₪804,487,696,206,031 | ₪761,784,403,205,055 | - | - |
Oct-04 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Oct-03 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Oct-02 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Oct-01 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Sep-30 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Sep-29 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Sep-28 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Sep-27 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | - | - |
Sep-26 2022 | ₪761,784,403,205,055 | ₪761,784,403,205,055 | ₪761,881,755,280,897 | ₪761,881,755,280,897 | - | - |
Sep-25 2022 | ₪762,183,472,407,981 | ₪752,695,004,214,206 | ₪784,228,806,584,459 | ₪776,574,035,261,415 | - | - |
Sep-24 2022 | ₪776,859,004,525,831 | ₪773,749,774,629,950 | ₪790,909,593,645,430 | ₪784,036,491,474,121 | ₪23 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.