Cap Mercado £1.91T
0.47%
Volumen 24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £170,011,456,778,923 | £169,282,841,413,165 | £170,516,469,593,218 | £169,844,839,143,548 | - | - |
Oct-07 2022 | £169,772,439,147,194 | £168,531,474,614,386 | £173,596,149,493,135 | £173,596,149,493,135 | - | - |
Oct-06 2022 | £173,596,149,493,135 | £171,323,705,224,795 | £175,015,559,202,173 | £171,534,805,919,884 | - | - |
Oct-05 2022 | £171,436,880,984,454 | £164,018,470,298,639 | £173,212,841,783,886 | £164,018,470,298,639 | - | - |
Oct-04 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Oct-03 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Oct-02 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Oct-01 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Sep-30 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Sep-29 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Sep-28 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Sep-27 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | £164,018,470,298,639 | - | - |
Sep-26 2022 | £164,018,470,298,639 | £164,018,470,298,639 | £164,039,431,004,178 | £164,039,431,004,178 | - | - |
Sep-25 2022 | £164,104,393,192,219 | £162,061,447,665,804 | £168,850,935,617,655 | £167,202,800,164,094 | - | - |
Sep-24 2022 | £167,264,156,399,054 | £166,594,713,536,764 | £170,289,364,219,660 | £168,809,528,586,899 | £5 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.