Cap Mercado R44.47T
0.85%
Volumen 24h R2.59T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-08 2022 | R0.000000003895572754940885 | R0.000000003878877561443608 | R0.000000003907144411331202 | R0.000000003891754946816923 | - | - |
Oct-07 2022 | R0.000000003890096003010441 | R0.000000003861661050946351 | R0.000000003977710932784275 | R0.000000003977710932784275 | - | - |
Oct-06 2022 | R0.000000003977710932784275 | R0.000000003925641077336945 | R0.000000004010234704389948 | R0.000000003930478152037199 | - | - |
Oct-05 2022 | R0.000000003928234340251112 | R0.000000003758251922006195 | R0.000000003968927977228226 | R0.000000003758251922006195 | - | - |
Oct-04 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Oct-03 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Oct-02 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Oct-01 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Sep-30 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Sep-29 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Sep-28 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Sep-27 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758251922006195 | - | - |
Sep-26 2022 | R0.000000003758251922006195 | R0.000000003758251922006195 | R0.000000003758732207011512 | R0.000000003758732207011512 | - | - |
Sep-25 2022 | R0.000000003760220723930466 | R0.000000003713409508478799 | R0.00000000386898104928162 | R0.000000003831216349825566 | - | - |
Sep-24 2022 | R0.000000003832622241415362 | R0.000000003817282902380604 | R0.000000003901940611996175 | R0.000000003868032265570616 | R112 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36845 ZAR.