Cap Mercado Bs.87.15T
0.97%
Volumen 24h Bs.2.59T
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2022 | Bs.0.000000007748772014217349 | Bs.0.000000007715563226631603 | Bs.0.000000007771789458078896 | Bs.0.000000007741177925592232 | - | - |
Oct-07 2022 | Bs.0.000000007737878082886297 | Bs.0.000000007681317475591677 | Bs.0.000000007912154924461909 | Bs.0.000000007912154924461909 | - | - |
Oct-06 2022 | Bs.0.000000007912154924461909 | Bs.0.000000007808581595440428 | Bs.0.000000007976848695331722 | Bs.0.000000007818203130302142 | - | - |
Oct-05 2022 | Bs.0.000000007813739913448816 | Bs.0.000000007475624034664469 | Bs.0.000000007894684548602928 | Bs.0.000000007475624034664469 | - | - |
Oct-04 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Oct-03 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Oct-02 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Oct-01 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Sep-30 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Sep-29 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Sep-28 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Sep-27 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | - | - |
Sep-26 2022 | Bs.0.000000007475624034664469 | Bs.0.000000007475624034664469 | Bs.0.000000007476579380448559 | Bs.0.000000007476579380448559 | - | - |
Sep-25 2022 | Bs.0.000000007479540223171788 | Bs.0.000000007386426974090941 | Bs.0.000000007695877850102079 | Bs.0.000000007620759230921047 | - | - |
Sep-24 2022 | Bs.0.000000007623555721730318 | Bs.0.000000007593043894970472 | Bs.0.000000007761438462938651 | Bs.0.000000007693990602929488 | Bs.223 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 507 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.