Cap Mercado S$3.18T
-0.99%
Volumen 24h S$118.89B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-08 2022 | S$287,198,137,281,096 | S$285,967,296,843,606 | S$288,051,248,843,790 | S$286,916,672,282,064 | - | - |
Oct-07 2022 | S$286,794,367,912,194 | S$284,698,022,706,954 | S$293,253,711,945,018 | S$293,253,711,945,018 | - | - |
Oct-06 2022 | S$293,253,711,945,018 | S$289,414,901,471,256 | S$295,651,502,259,846 | S$289,771,511,123,082 | - | - |
Oct-05 2022 | S$289,606,087,806,432 | S$277,074,263,358,138 | S$292,606,195,229,454 | S$277,074,263,358,138 | - | - |
Oct-04 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Oct-03 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Oct-02 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Oct-01 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Sep-30 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Sep-29 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Sep-28 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Sep-27 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,074,263,358,138 | - | - |
Sep-26 2022 | S$277,074,263,358,138 | S$277,074,263,358,138 | S$277,109,672,004,714 | S$277,109,672,004,714 | - | - |
Sep-25 2022 | S$277,219,411,781,976 | S$273,768,290,540,682 | S$285,237,684,014,556 | S$282,453,510,281,694 | - | - |
Sep-24 2022 | S$282,557,158,569,432 | S$281,426,277,470,543 | S$287,667,602,697,300 | S$285,167,735,657,376 | S$8 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 507 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3542 SGD.