Market Cap HK$21.35T -0.22%
Volume 24h HK$1.86T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Chihua Token CHIHUA

Chihua Token (CHIHUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00000000165538698903234 HK$0.000000001648292523639615 HK$0.000000001660304255538475 HK$0.00000000165376464739156 - -
Oct-07 2022 HK$0.000000001653059694829885 HK$0.000000001640976529492785 HK$0.000000001690290834874345 HK$0.000000001690290834874345 - -
Oct-06 2022 HK$0.000000001690290834874345 HK$0.00000000166816423972374 HK$0.000000001704111505604215 HK$0.000000001670219709105905 - -
Oct-05 2022 HK$0.00000000166926622239928 HK$0.000000001597033793119145 HK$0.000000001686558600549035 HK$0.000000001597033793119145 - -
Oct-04 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Oct-03 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Oct-02 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Oct-01 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Sep-30 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Sep-29 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Sep-28 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Sep-27 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597033793119145 - -
Sep-26 2022 HK$0.000000001597033793119145 HK$0.000000001597033793119145 HK$0.000000001597237885713185 HK$0.000000001597237885713185 - -
Sep-25 2022 HK$0.00000000159787041697254 HK$0.000000001577978431409905 HK$0.00000000164408709391199 HK$0.000000001628039340203635 - -
Sep-24 2022 HK$0.00000000162863676060678 HK$0.00000000162211845281076 HK$0.00000000165809294997325 HK$0.00000000164368391720104 HK$48 -

Historical and market price analysis of Chihua Token (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.