Market Cap CN¥19.21T -1.65%
Volume 24h CN¥1.55T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Chihua Token CHIHUA

Chihua Token (CHIHUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.000000001504259096087052 CN¥0.000000001497812317074297 CN¥0.000000001508727442714605 CN¥0.000000001502784865477368 - -
Oct-07 2022 CN¥0.000000001502144271277803 CN¥0.000000001491164233686423 CN¥0.000000001535976409285791 CN¥0.000000001535976409285791 - -
Oct-06 2022 CN¥0.000000001535976409285791 CN¥0.000000001515869852787972 CN¥0.000000001548535327410177 CN¥0.000000001517737668915159 - -
Oct-05 2022 CN¥0.000000001516871230395984 CN¥0.000000001451233231851231 CN¥0.000000001532584907800173 CN¥0.000000001451233231851231 - -
Oct-04 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Oct-03 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Oct-02 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Oct-01 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Sep-30 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Sep-29 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Sep-28 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Sep-27 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 - -
Sep-26 2022 CN¥0.000000001451233231851231 CN¥0.000000001451233231851231 CN¥0.000000001451418691893543 CN¥0.000000001451418691893543 - -
Sep-25 2022 CN¥0.000000001451993476464612 CN¥0.000000001433917521766358 CN¥0.000000001493990820371322 CN¥0.000000001479408139918053 - -
Sep-24 2022 CN¥0.000000001479951019064484 CN¥0.000000001474027797571128 CN¥0.00000000150671801740635 CN¥0.000000001493624451516912 CN¥43 -

Historical and market price analysis of Chihua Token (CHIHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.