Cap Mercado MX$47.41T
-0.54%
Volumen 24h MX$2.79T
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$356.60 | MX$353.05 | MX$365.11 | MX$361.34 | MX$133,718,865 | MX$3,827,334,231 |
Jul-22 2024 | MX$359.56 | MX$359.56 | MX$378.35 | MX$378.19 | MX$303,530,135 | MX$3,857,479,990 |
Jul-21 2024 | MX$376.09 | MX$364.22 | MX$378.79 | MX$374.10 | MX$105,060,679 | MX$4,033,078,704 |
Jul-20 2024 | MX$372.89 | MX$372.86 | MX$382.76 | MX$381.33 | MX$92,562,106 | MX$3,997,004,428 |
Jul-19 2024 | MX$379.81 | MX$363.76 | MX$382.37 | MX$369.18 | MX$152,298,026 | MX$4,069,423,026 |
Jul-18 2024 | MX$369.52 | MX$362.60 | MX$386.72 | MX$385.60 | MX$98,423,024 | MX$3,957,544,654 |
Jul-17 2024 | MX$386.02 | MX$382.29 | MX$390.40 | MX$386.38 | MX$109,765,882 | MX$4,132,390,877 |
Jul-16 2024 | MX$384.15 | MX$371.63 | MX$391.07 | MX$390.14 | MX$132,828,023 | MX$4,110,620,393 |
Jul-15 2024 | MX$390.17 | MX$364.95 | MX$390.17 | MX$364.95 | MX$123,841,847 | MX$4,173,219,917 |
Jul-14 2024 | MX$364.93 | MX$356.75 | MX$365.89 | MX$359.58 | MX$81,847,725 | MX$3,901,615,509 |
Jul-13 2024 | MX$363.09 | MX$353.65 | MX$370.68 | MX$369.52 | MX$113,581,079 | MX$3,880,194,688 |
Jul-12 2024 | MX$369.37 | MX$354.45 | MX$370.85 | MX$359.41 | MX$80,101,513 | MX$3,945,646,381 |
Jul-11 2024 | MX$359.34 | MX$357.05 | MX$375.86 | MX$357.68 | MX$110,402,089 | MX$3,836,834,753 |
Jul-10 2024 | MX$356.92 | MX$353.80 | MX$364.69 | MX$356.52 | MX$70,079,682 | MX$3,809,356,724 |
Jul-09 2024 | MX$357.91 | MX$344.04 | MX$364.43 | MX$345.10 | MX$113,261,478 | MX$3,818,223,656 |
Análisis de precios históricos y de mercado de Chia Network (XCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1177 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31262 MXN.