Cap Mercado RM11.85T
-1.15%
Volumen 24h RM617.40B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM69.63 | RM68.59 | RM70.95 | RM69.29 | RM1,614,114,485 | RM40,882,277,751 |
Apr-24 2024 | RM69.34 | RM68.58 | RM74.49 | RM72.45 | RM1,858,802,120 | RM40,710,739,834 |
Apr-23 2024 | RM72.48 | RM72.22 | RM74.24 | RM73.74 | RM1,366,571,636 | RM42,553,615,868 |
Apr-22 2024 | RM73.75 | RM71.77 | RM76.36 | RM71.98 | RM1,918,982,926 | RM43,303,463,933 |
Apr-21 2024 | RM71.92 | RM69.62 | RM71.92 | RM71.31 | RM1,210,739,474 | RM42,226,942,782 |
Apr-20 2024 | RM71.37 | RM65.85 | RM71.68 | RM66.54 | RM1,507,196,167 | RM41,903,531,501 |
Apr-19 2024 | RM66.61 | RM61.19 | RM67.22 | RM66.24 | RM2,291,004,254 | RM39,109,796,105 |
Apr-18 2024 | RM66.26 | RM61.32 | RM66.55 | RM62.65 | RM1,661,559,112 | RM38,901,886,142 |
Apr-17 2024 | RM62.64 | RM61.12 | RM64.86 | RM64.23 | RM1,795,562,468 | RM36,778,668,299 |
Apr-16 2024 | RM64.33 | RM61.33 | RM65.79 | RM64.77 | RM2,008,178,019 | RM37,772,199,191 |
Apr-15 2024 | RM64.78 | RM63.42 | RM69.87 | RM67.24 | RM2,688,517,361 | RM38,032,478,622 |
Apr-14 2024 | RM67.34 | RM61.08 | RM67.84 | RM63.46 | RM3,470,653,137 | RM39,535,967,729 |
Apr-13 2024 | RM63.67 | RM57.54 | RM73.37 | RM72.27 | RM4,874,486,219 | RM37,382,857,402 |
Apr-12 2024 | RM72.29 | RM67.63 | RM85.15 | RM83.72 | RM4,499,694,327 | RM42,442,480,733 |
Apr-11 2024 | RM83.68 | RM81.30 | RM83.98 | RM83.03 | RM1,270,279,855 | RM49,132,432,226 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2410 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.