Cap Mercado MX$46.39T 1.83%
Volumen 24h MX$3.44T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-27 2024 MX$320.89 MX$316.29 MX$335.28 MX$332.72 MX$8,026,530,259 MX$188,398,172,388
Mar-26 2024 MX$332.70 MX$321.79 MX$343.79 MX$321.94 MX$9,718,112,694 MX$195,331,621,143
Mar-25 2024 MX$321.77 MX$305.95 MX$323.68 MX$308.02 MX$7,346,474,542 MX$188,911,949,059
Mar-24 2024 MX$308.25 MX$299.31 MX$309.37 MX$300.58 MX$4,489,636,687 MX$180,979,189,624
Mar-23 2024 MX$300.44 MX$298.37 MX$306.92 MX$305.34 MX$5,518,215,931 MX$176,392,371,208
Mar-22 2024 MX$303.72 MX$288.90 MX$308.16 MX$306.01 MX$8,264,076,293 MX$178,316,073,315
Mar-21 2024 MX$306.42 MX$298.54 MX$313.89 MX$305.86 MX$9,195,017,279 MX$179,901,769,325
Mar-20 2024 MX$305.98 MX$271.85 MX$307.14 MX$279.57 MX$12,999,491,635 MX$179,645,939,435
Mar-19 2024 MX$279.45 MX$274.98 MX$306.35 MX$304.31 MX$15,556,805,731 MX$164,065,931,961
Mar-18 2024 MX$304.63 MX$301.41 MX$323.64 MX$310.12 MX$12,118,300,157 MX$178,853,167,188
Mar-17 2024 MX$310.45 MX$290.94 MX$312.51 MX$301.29 MX$9,085,762,622 MX$182,270,716,271
Mar-16 2024 MX$301.24 MX$299.04 MX$329.26 MX$325.98 MX$10,899,864,546 MX$176,860,001,600
Mar-15 2024 MX$326.33 MX$311.17 MX$348.42 MX$347.98 MX$16,534,317,928 MX$191,591,862,205
Mar-14 2024 MX$347.56 MX$332.78 MX$364.53 MX$345.30 MX$20,748,214,822 MX$204,054,738,046
Mar-13 2024 MX$345.28 MX$337.17 MX$348.16 MX$343.94 MX$9,501,267,440 MX$202,718,104,655

Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2381 días, desde el día 20-09-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62478 MXN.