Cap Mercado MX$46.39T
1.83%
Volumen 24h MX$3.44T
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$320.89 | MX$316.29 | MX$335.28 | MX$332.72 | MX$8,026,530,259 | MX$188,398,172,388 |
Mar-26 2024 | MX$332.70 | MX$321.79 | MX$343.79 | MX$321.94 | MX$9,718,112,694 | MX$195,331,621,143 |
Mar-25 2024 | MX$321.77 | MX$305.95 | MX$323.68 | MX$308.02 | MX$7,346,474,542 | MX$188,911,949,059 |
Mar-24 2024 | MX$308.25 | MX$299.31 | MX$309.37 | MX$300.58 | MX$4,489,636,687 | MX$180,979,189,624 |
Mar-23 2024 | MX$300.44 | MX$298.37 | MX$306.92 | MX$305.34 | MX$5,518,215,931 | MX$176,392,371,208 |
Mar-22 2024 | MX$303.72 | MX$288.90 | MX$308.16 | MX$306.01 | MX$8,264,076,293 | MX$178,316,073,315 |
Mar-21 2024 | MX$306.42 | MX$298.54 | MX$313.89 | MX$305.86 | MX$9,195,017,279 | MX$179,901,769,325 |
Mar-20 2024 | MX$305.98 | MX$271.85 | MX$307.14 | MX$279.57 | MX$12,999,491,635 | MX$179,645,939,435 |
Mar-19 2024 | MX$279.45 | MX$274.98 | MX$306.35 | MX$304.31 | MX$15,556,805,731 | MX$164,065,931,961 |
Mar-18 2024 | MX$304.63 | MX$301.41 | MX$323.64 | MX$310.12 | MX$12,118,300,157 | MX$178,853,167,188 |
Mar-17 2024 | MX$310.45 | MX$290.94 | MX$312.51 | MX$301.29 | MX$9,085,762,622 | MX$182,270,716,271 |
Mar-16 2024 | MX$301.24 | MX$299.04 | MX$329.26 | MX$325.98 | MX$10,899,864,546 | MX$176,860,001,600 |
Mar-15 2024 | MX$326.33 | MX$311.17 | MX$348.42 | MX$347.98 | MX$16,534,317,928 | MX$191,591,862,205 |
Mar-14 2024 | MX$347.56 | MX$332.78 | MX$364.53 | MX$345.30 | MX$20,748,214,822 | MX$204,054,738,046 |
Mar-13 2024 | MX$345.28 | MX$337.17 | MX$348.16 | MX$343.94 | MX$9,501,267,440 | MX$202,718,104,655 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2381 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62478 MXN.