Cap Mercado Bs.94.57T
0.67%
Volumen 24h Bs.5.22T
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.551.66 | Bs.549.74 | Bs.565.06 | Bs.561.32 | Bs.10,401,273,417 | Bs.323,884,809,131 |
Apr-22 2024 | Bs.561.39 | Bs.546.25 | Bs.581.25 | Bs.547.88 | Bs.14,605,795,677 | Bs.329,592,065,551 |
Apr-21 2024 | Bs.547.43 | Bs.529.94 | Bs.547.47 | Bs.542.81 | Bs.9,215,200,998 | Bs.321,398,429,350 |
Apr-20 2024 | Bs.543.24 | Bs.501.22 | Bs.545.62 | Bs.506.49 | Bs.11,471,597,251 | Bs.318,936,875,876 |
Apr-19 2024 | Bs.507.02 | Bs.465.75 | Bs.511.64 | Bs.504.23 | Bs.17,437,330,774 | Bs.297,673,149,236 |
Apr-18 2024 | Bs.504.32 | Bs.466.75 | Bs.506.55 | Bs.476.89 | Bs.12,646,487,139 | Bs.296,090,701,362 |
Apr-17 2024 | Bs.476.80 | Bs.465.20 | Bs.493.72 | Bs.488.87 | Bs.13,666,415,779 | Bs.279,930,429,392 |
Apr-16 2024 | Bs.489.68 | Bs.466.85 | Bs.500.76 | Bs.493.00 | Bs.15,284,678,896 | Bs.287,492,408,713 |
Apr-15 2024 | Bs.493.05 | Bs.482.77 | Bs.531.83 | Bs.511.84 | Bs.20,462,889,335 | Bs.289,473,451,974 |
Apr-14 2024 | Bs.512.54 | Bs.464.91 | Bs.516.37 | Bs.483.03 | Bs.26,415,894,536 | Bs.300,916,833,987 |
Apr-13 2024 | Bs.484.63 | Bs.438.02 | Bs.558.43 | Bs.550.07 | Bs.37,100,772,909 | Bs.284,529,043,829 |
Apr-12 2024 | Bs.550.22 | Bs.514.80 | Bs.648.10 | Bs.637.28 | Bs.34,248,150,443 | Bs.323,038,935,488 |
Apr-11 2024 | Bs.636.95 | Bs.618.82 | Bs.639.22 | Bs.632.02 | Bs.9,668,375,768 | Bs.373,957,608,749 |
Apr-10 2024 | Bs.632.55 | Bs.617.62 | Bs.637.37 | Bs.630.06 | Bs.13,417,457,116 | Bs.371,374,138,634 |
Apr-09 2024 | Bs.630.28 | Bs.627.50 | Bs.658.86 | Bs.657.29 | Bs.12,752,460,936 | Bs.370,042,453,616 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2408 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3017 VES.