Cap Mercado ¥385.10T
5.11%
Volumen 24h ¥35.18T
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥2,147.82 | ¥1,987.79 | ¥2,157.31 | ¥2,031.00 | ¥53,858,796,736 | ¥1,260,989,611,136 |
Apr-17 2024 | ¥2,030.60 | ¥1,981.20 | ¥2,102.67 | ¥2,082.01 | ¥58,202,463,770 | ¥1,192,166,324,985 |
Apr-16 2024 | ¥2,085.45 | ¥1,988.23 | ¥2,132.63 | ¥2,099.61 | ¥65,094,314,713 | ¥1,224,371,245,027 |
Apr-15 2024 | ¥2,099.82 | ¥2,056.04 | ¥2,264.97 | ¥2,179.84 | ¥87,147,251,660 | ¥1,232,808,102,249 |
Apr-14 2024 | ¥2,182.83 | ¥1,979.95 | ¥2,199.13 | ¥2,057.16 | ¥112,499,880,697 | ¥1,281,543,120,834 |
Apr-13 2024 | ¥2,063.96 | ¥1,865.44 | ¥2,378.27 | ¥2,342.63 | ¥158,004,587,745 | ¥1,211,750,881,350 |
Apr-12 2024 | ¥2,343.30 | ¥2,192.45 | ¥2,760.12 | ¥2,714.05 | ¥145,855,853,325 | ¥1,375,756,617,043 |
Apr-11 2024 | ¥2,712.67 | ¥2,635.43 | ¥2,722.31 | ¥2,691.67 | ¥41,175,630,790 | ¥1,592,608,810,304 |
Apr-10 2024 | ¥2,693.93 | ¥2,630.35 | ¥2,714.45 | ¥2,683.32 | ¥57,142,199,850 | ¥1,581,606,340,586 |
Apr-09 2024 | ¥2,684.27 | ¥2,672.41 | ¥2,805.96 | ¥2,799.26 | ¥54,310,117,417 | ¥1,575,934,967,031 |
Apr-08 2024 | ¥2,798.33 | ¥2,717.11 | ¥2,882.70 | ¥2,769.45 | ¥63,637,597,829 | ¥1,642,900,278,514 |
Apr-07 2024 | ¥2,770.80 | ¥2,709.42 | ¥2,772.57 | ¥2,715.92 | ¥36,545,834,619 | ¥1,626,741,589,863 |
Apr-06 2024 | ¥2,717.14 | ¥2,673.65 | ¥2,729.80 | ¥2,681.04 | ¥33,349,049,238 | ¥1,595,237,875,695 |
Apr-05 2024 | ¥2,682.09 | ¥2,621.66 | ¥2,749.46 | ¥2,749.46 | ¥55,597,214,076 | ¥1,574,655,529,653 |
Apr-04 2024 | ¥2,750.85 | ¥2,694.78 | ¥2,819.64 | ¥2,734.63 | ¥55,688,959,729 | ¥1,615,028,206,507 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2403 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.6015 JPY.