Cap Mercado ₩3,376.68T
-1.71%
Volumen 24h ₩179.10T
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩19,956.01 | ₩19,824.38 | ₩20,542.07 | ₩20,113.45 | ₩392,160,211,888 | ₩11,716,178,072,150 |
Apr-25 2024 | ₩20,119.96 | ₩19,818.42 | ₩20,501.43 | ₩20,023.18 | ₩466,378,459,236 | ₩11,812,429,588,648 |
Apr-24 2024 | ₩20,035.54 | ₩19,816.96 | ₩21,525.56 | ₩20,935.58 | ₩537,077,931,170 | ₩11,762,865,824,590 |
Apr-23 2024 | ₩20,942.50 | ₩20,869.65 | ₩21,451.18 | ₩21,309.12 | ₩394,854,008,061 | ₩12,295,342,109,785 |
Apr-22 2024 | ₩21,311.53 | ₩20,737.07 | ₩22,065.74 | ₩20,798.80 | ₩554,466,432,418 | ₩12,512,001,453,544 |
Apr-21 2024 | ₩20,781.73 | ₩20,117.92 | ₩20,783.11 | ₩20,606.36 | ₩349,828,228,093 | ₩12,200,953,953,388 |
Apr-20 2024 | ₩20,622.56 | ₩19,027.68 | ₩20,712.95 | ₩19,227.64 | ₩435,485,730,643 | ₩12,107,508,255,322 |
Apr-19 2024 | ₩19,247.64 | ₩17,681.20 | ₩19,423.26 | ₩19,141.86 | ₩661,957,403,677 | ₩11,300,292,892,964 |
Apr-18 2024 | ₩19,145.32 | ₩17,718.82 | ₩19,229.87 | ₩18,104.02 | ₩480,086,998,471 | ₩11,240,219,874,898 |
Apr-17 2024 | ₩18,100.39 | ₩17,660.10 | ₩18,742.87 | ₩18,558.70 | ₩518,805,614,464 | ₩10,626,742,283,952 |
Apr-16 2024 | ₩18,589.35 | ₩17,722.74 | ₩19,009.90 | ₩18,715.58 | ₩580,238,253,763 | ₩10,913,810,772,966 |
Apr-15 2024 | ₩18,717.45 | ₩18,327.17 | ₩20,189.52 | ₩19,430.71 | ₩776,813,909,886 | ₩10,989,015,302,316 |
Apr-14 2024 | ₩19,457.38 | ₩17,648.96 | ₩19,602.69 | ₩18,337.17 | ₩1,002,802,389,308 | ₩11,423,429,923,710 |
Apr-13 2024 | ₩18,397.74 | ₩16,628.23 | ₩21,199.52 | ₩20,881.83 | ₩1,408,422,632,359 | ₩10,801,315,268,334 |
Apr-12 2024 | ₩20,887.80 | ₩19,543.14 | ₩24,603.26 | ₩24,192.55 | ₩1,300,131,140,600 | ₩12,263,230,984,104 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2411 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.