Cap Mercado ₱142.82T
-4.93%
Volumen 24h ₱10.38T
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱841.51 | ₱832.33 | ₱904.10 | ₱879.32 | ₱22,557,973,557 | ₱494,055,705,570 |
Apr-23 2024 | ₱879.61 | ₱876.55 | ₱900.97 | ₱895.01 | ₱16,584,383,301 | ₱516,420,403,995 |
Apr-22 2024 | ₱895.11 | ₱870.98 | ₱926.79 | ₱873.57 | ₱23,288,313,288 | ₱525,520,378,996 |
Apr-21 2024 | ₱872.85 | ₱844.97 | ₱872.91 | ₱865.49 | ₱14,693,241,820 | ₱512,455,978,327 |
Apr-20 2024 | ₱866.17 | ₱799.18 | ₱869.97 | ₱807.58 | ₱18,290,968,640 | ₱508,531,137,137 |
Apr-19 2024 | ₱808.42 | ₱742.63 | ₱815.80 | ₱803.98 | ₱27,803,074,268 | ₱474,627,039,161 |
Apr-18 2024 | ₱804.12 | ₱744.21 | ₱807.67 | ₱760.39 | ₱20,164,280,057 | ₱472,103,894,056 |
Apr-17 2024 | ₱760.24 | ₱741.74 | ₱787.22 | ₱779.48 | ₱21,790,512,425 | ₱446,337,035,149 |
Apr-16 2024 | ₱780.77 | ₱744.37 | ₱798.44 | ₱786.07 | ₱24,370,763,395 | ₱458,394,286,078 |
Apr-15 2024 | ₱786.15 | ₱769.76 | ₱847.98 | ₱816.11 | ₱32,627,197,323 | ₱461,552,974,391 |
Apr-14 2024 | ₱817.23 | ₱741.27 | ₱823.33 | ₱770.18 | ₱42,119,008,189 | ₱479,798,955,046 |
Apr-13 2024 | ₱772.72 | ₱698.40 | ₱890.40 | ₱877.06 | ₱59,155,587,401 | ₱453,669,328,168 |
Apr-12 2024 | ₱877.31 | ₱820.83 | ₱1,033.36 | ₱1,016.11 | ₱54,607,203,515 | ₱515,071,694,837 |
Apr-11 2024 | ₱1,015.60 | ₱986.68 | ₱1,019.21 | ₱1,007.74 | ₱15,415,809,508 | ₱596,259,330,302 |
Apr-10 2024 | ₱1,008.58 | ₱984.78 | ₱1,016.26 | ₱1,004.61 | ₱21,393,558,540 | ₱592,140,098,269 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2409 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8815 PHP.