Cap Mercado Tk271.90T
5.43%
Volumen 24h Tk24.85T
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2024 | Tk1,524.63 | Tk1,411.03 | Tk1,531.36 | Tk1,441.70 | Tk38,231,588,558 | Tk895,111,642,113 |
Apr-17 2024 | Tk1,441.41 | Tk1,406.35 | Tk1,492.58 | Tk1,477.91 | Tk41,314,934,287 | Tk846,257,532,501 |
Apr-16 2024 | Tk1,480.35 | Tk1,411.34 | Tk1,513.84 | Tk1,490.41 | Tk46,207,104,658 | Tk869,118,148,170 |
Apr-15 2024 | Tk1,490.55 | Tk1,459.47 | Tk1,607.78 | Tk1,547.35 | Tk61,861,349,888 | Tk875,107,039,003 |
Apr-14 2024 | Tk1,549.48 | Tk1,405.47 | Tk1,561.05 | Tk1,460.27 | Tk79,857,876,750 | Tk909,701,521,089 |
Apr-13 2024 | Tk1,465.09 | Tk1,324.18 | Tk1,688.21 | Tk1,662.91 | Tk112,159,326,888 | Tk860,159,601,362 |
Apr-12 2024 | Tk1,663.39 | Tk1,556.31 | Tk1,959.27 | Tk1,926.56 | Tk103,535,565,423 | Tk976,578,834,397 |
Apr-11 2024 | Tk1,925.58 | Tk1,870.76 | Tk1,932.43 | Tk1,910.68 | Tk29,228,461,651 | Tk1,130,511,048,502 |
Apr-10 2024 | Tk1,912.28 | Tk1,867.15 | Tk1,926.85 | Tk1,904.75 | Tk40,562,307,485 | Tk1,122,700,961,368 |
Apr-09 2024 | Tk1,905.42 | Tk1,897.01 | Tk1,991.81 | Tk1,987.05 | Tk38,551,957,887 | Tk1,118,675,145,097 |
Apr-08 2024 | Tk1,986.39 | Tk1,928.73 | Tk2,046.28 | Tk1,965.89 | Tk45,173,056,296 | Tk1,166,210,374,092 |
Apr-07 2024 | Tk1,966.85 | Tk1,923.28 | Tk1,968.10 | Tk1,927.89 | Tk25,942,007,571 | Tk1,154,740,152,446 |
Apr-06 2024 | Tk1,928.76 | Tk1,897.88 | Tk1,937.74 | Tk1,903.13 | Tk23,672,774,115 | Tk1,132,377,286,747 |
Apr-05 2024 | Tk1,903.87 | Tk1,860.98 | Tk1,951.70 | Tk1,951.70 | Tk39,465,601,579 | Tk1,117,766,938,334 |
Apr-04 2024 | Tk1,952.69 | Tk1,912.89 | Tk2,001.52 | Tk1,941.17 | Tk39,530,727,097 | Tk1,146,425,424,301 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2403 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.74365 BDT.