Cap Mercado £2.19T
0.7%
Volumen 24h £151.44B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £15.18 | £15.10 | £15.64 | £15.28 | £303,769,077 | £8,915,669,029 |
Mar-27 2024 | £15.29 | £15.07 | £15.98 | £15.86 | £382,637,606 | £8,981,243,876 |
Mar-26 2024 | £15.86 | £15.34 | £16.38 | £15.34 | £463,278,062 | £9,311,772,529 |
Mar-25 2024 | £15.33 | £14.58 | £15.43 | £14.68 | £350,218,257 | £9,005,736,436 |
Mar-24 2024 | £14.69 | £14.26 | £14.74 | £14.32 | £214,028,201 | £8,627,569,036 |
Mar-23 2024 | £14.32 | £14.22 | £14.63 | £14.55 | £263,062,228 | £8,408,908,025 |
Mar-22 2024 | £14.47 | £13.77 | £14.69 | £14.58 | £393,961,808 | £8,500,613,998 |
Mar-21 2024 | £14.60 | £14.23 | £14.96 | £14.58 | £438,341,262 | £8,576,206,677 |
Mar-20 2024 | £14.58 | £12.95 | £14.64 | £13.32 | £619,706,673 | £8,564,010,855 |
Mar-19 2024 | £13.32 | £13.10 | £14.60 | £14.50 | £741,617,949 | £7,821,286,842 |
Mar-18 2024 | £14.52 | £14.36 | £15.42 | £14.78 | £577,698,858 | £8,526,218,127 |
Mar-17 2024 | £14.80 | £13.86 | £14.89 | £14.36 | £433,132,917 | £8,689,138,188 |
Mar-16 2024 | £14.36 | £14.25 | £15.69 | £15.54 | £519,614,073 | £8,431,200,718 |
Mar-15 2024 | £15.55 | £14.83 | £16.61 | £16.58 | £788,217,528 | £9,133,492,206 |
Mar-14 2024 | £16.56 | £15.86 | £17.37 | £16.46 | £989,100,770 | £9,727,617,541 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2382 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.