Cap Mercado £2.19T 0.7%
Volumen 24h £151.44B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £15.18 £15.10 £15.64 £15.28 £303,769,077 £8,915,669,029
Mar-27 2024 £15.29 £15.07 £15.98 £15.86 £382,637,606 £8,981,243,876
Mar-26 2024 £15.86 £15.34 £16.38 £15.34 £463,278,062 £9,311,772,529
Mar-25 2024 £15.33 £14.58 £15.43 £14.68 £350,218,257 £9,005,736,436
Mar-24 2024 £14.69 £14.26 £14.74 £14.32 £214,028,201 £8,627,569,036
Mar-23 2024 £14.32 £14.22 £14.63 £14.55 £263,062,228 £8,408,908,025
Mar-22 2024 £14.47 £13.77 £14.69 £14.58 £393,961,808 £8,500,613,998
Mar-21 2024 £14.60 £14.23 £14.96 £14.58 £438,341,262 £8,576,206,677
Mar-20 2024 £14.58 £12.95 £14.64 £13.32 £619,706,673 £8,564,010,855
Mar-19 2024 £13.32 £13.10 £14.60 £14.50 £741,617,949 £7,821,286,842
Mar-18 2024 £14.52 £14.36 £15.42 £14.78 £577,698,858 £8,526,218,127
Mar-17 2024 £14.80 £13.86 £14.89 £14.36 £433,132,917 £8,689,138,188
Mar-16 2024 £14.36 £14.25 £15.69 £15.54 £519,614,073 £8,431,200,718
Mar-15 2024 £15.55 £14.83 £16.61 £16.58 £788,217,528 £9,133,492,206
Mar-14 2024 £16.56 £15.86 £17.37 £16.46 £989,100,770 £9,727,617,541

Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2382 días, desde el día 20-09-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79253 GBP.