Cap Mercado ₽228.69T
0.09%
Volumen 24h ₽21.11T
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-18 2024 | ₽1,304.52 | ₽1,207.32 | ₽1,310.28 | ₽1,233.56 | ₽32,712,115,282 | ₽765,884,869,846 |
Apr-17 2024 | ₽1,233.32 | ₽1,203.32 | ₽1,277.09 | ₽1,264.55 | ₽35,350,320,094 | ₽724,083,800,994 |
Apr-16 2024 | ₽1,266.63 | ₽1,207.59 | ₽1,295.29 | ₽1,275.24 | ₽39,536,210,538 | ₽743,644,042,234 |
Apr-15 2024 | ₽1,275.36 | ₽1,248.77 | ₽1,375.67 | ₽1,323.96 | ₽52,930,461,049 | ₽748,768,320,212 |
Apr-14 2024 | ₽1,325.78 | ₽1,202.56 | ₽1,335.68 | ₽1,249.45 | ₽68,328,839,290 | ₽778,368,416,071 |
Apr-13 2024 | ₽1,253.58 | ₽1,133.01 | ₽1,444.49 | ₽1,422.84 | ₽95,966,946,953 | ₽735,978,835,870 |
Apr-12 2024 | ₽1,423.25 | ₽1,331.62 | ₽1,676.41 | ₽1,648.42 | ₽88,588,193,157 | ₽835,590,688,677 |
Apr-11 2024 | ₽1,647.58 | ₽1,600.68 | ₽1,653.44 | ₽1,634.83 | ₽25,008,764,822 | ₽967,299,794,244 |
Apr-10 2024 | ₽1,636.20 | ₽1,597.59 | ₽1,648.67 | ₽1,629.76 | ₽34,706,349,607 | ₽960,617,245,066 |
Apr-09 2024 | ₽1,630.34 | ₽1,623.14 | ₽1,704.25 | ₽1,700.18 | ₽32,986,233,068 | ₽957,172,633,661 |
Apr-08 2024 | ₽1,699.61 | ₽1,650.28 | ₽1,750.86 | ₽1,682.07 | ₽38,651,447,165 | ₽997,845,227,960 |
Apr-07 2024 | ₽1,682.90 | ₽1,645.61 | ₽1,683.97 | ₽1,649.56 | ₽22,196,774,298 | ₽988,030,955,864 |
Apr-06 2024 | ₽1,650.30 | ₽1,623.89 | ₽1,657.99 | ₽1,628.38 | ₽20,255,148,821 | ₽968,896,604,706 |
Apr-05 2024 | ₽1,629.01 | ₽1,592.31 | ₽1,669.93 | ₽1,669.93 | ₽33,767,974,526 | ₽956,395,544,206 |
Apr-04 2024 | ₽1,670.78 | ₽1,636.72 | ₽1,712.56 | ₽1,660.92 | ₽33,823,697,909 | ₽980,916,620,418 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2403 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.90002 RUB.