Cap Mercado Rp39,940.63T
2.01%
Volumen 24h Rp3,599.68T
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp225,312.37 | Rp208,524.52 | Rp226,307.43 | Rp213,057.76 | Rp5,649,919,148,623 | Rp132,280,885,981,538 |
Apr-17 2024 | Rp213,015.09 | Rp207,833.48 | Rp220,576.08 | Rp218,408.69 | Rp6,105,580,415,444 | Rp125,061,155,392,335 |
Apr-16 2024 | Rp218,769.43 | Rp208,570.71 | Rp223,718.64 | Rp220,254.94 | Rp6,828,552,389,763 | Rp128,439,530,058,208 |
Apr-15 2024 | Rp220,276.92 | Rp215,683.99 | Rp237,601.03 | Rp228,671.02 | Rp9,141,959,266,469 | Rp129,324,576,959,690 |
Apr-14 2024 | Rp228,984.85 | Rp207,702.38 | Rp230,694.98 | Rp215,801.58 | Rp11,801,511,891,976 | Rp134,436,999,282,455 |
Apr-13 2024 | Rp216,514.44 | Rp195,689.86 | Rp249,487.26 | Rp245,748.55 | Rp16,575,066,655,145 | Rp127,115,623,125,127 |
Apr-12 2024 | Rp245,818.82 | Rp229,994.17 | Rp289,544.30 | Rp284,710.86 | Rp15,300,634,781,610 | Rp144,320,224,837,974 |
Apr-11 2024 | Rp284,565.75 | Rp276,463.82 | Rp285,577.83 | Rp282,363.16 | Rp4,319,424,104,415 | Rp167,068,548,851,345 |
Apr-10 2024 | Rp282,599.84 | Rp275,931.06 | Rp284,752.89 | Rp281,487.73 | Rp5,994,356,144,062 | Rp165,914,362,940,902 |
Apr-09 2024 | Rp281,586.49 | Rp280,343.25 | Rp294,352.62 | Rp293,649.87 | Rp5,697,263,788,891 | Rp165,319,422,021,605 |
Apr-08 2024 | Rp293,551.78 | Rp285,031.68 | Rp302,402.81 | Rp290,522.13 | Rp6,675,739,235,402 | Rp172,344,246,536,234 |
Apr-07 2024 | Rp290,664.57 | Rp284,225.09 | Rp290,849.56 | Rp284,907.38 | Rp3,833,747,193,231 | Rp170,649,160,682,879 |
Apr-06 2024 | Rp285,035.51 | Rp280,472.48 | Rp286,362.79 | Rp281,248.65 | Rp3,498,396,609,159 | Rp167,344,344,223,550 |
Apr-05 2024 | Rp281,357.88 | Rp275,018.63 | Rp288,425.83 | Rp288,425.83 | Rp5,832,283,367,885 | Rp165,185,205,919,825 |
Apr-04 2024 | Rp288,571.63 | Rp282,689.71 | Rp295,787.95 | Rp286,869.78 | Rp5,841,907,710,631 | Rp169,420,398,197,847 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2403 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.07445 IDR.