Cap Mercado ฿101.79T
-0.04%
Volumen 24h ฿8.79T
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-27 2024 | ฿704.40 | ฿694.29 | ฿735.98 | ฿730.38 | ฿17,619,251,624 | ฿413,557,875,897 |
Mar-26 2024 | ฿730.33 | ฿706.37 | ฿754.66 | ฿706.70 | ฿21,332,489,549 | ฿428,777,675,023 |
Mar-25 2024 | ฿706.32 | ฿671.61 | ฿710.52 | ฿676.14 | ฿16,126,443,099 | ฿414,685,680,831 |
Mar-24 2024 | ฿676.66 | ฿657.02 | ฿679.12 | ฿659.81 | ฿9,855,321,780 | ฿397,272,268,057 |
Mar-23 2024 | ฿659.51 | ฿654.96 | ฿673.73 | ฿670.26 | ฿12,113,183,638 | ฿387,203,620,058 |
Mar-22 2024 | ฿666.71 | ฿634.18 | ฿676.45 | ฿671.73 | ฿18,140,695,287 | ฿391,426,390,095 |
Mar-21 2024 | ฿672.64 | ฿655.34 | ฿689.03 | ฿671.41 | ฿20,184,228,788 | ฿394,907,193,890 |
Mar-20 2024 | ฿671.68 | ฿596.75 | ฿674.22 | ฿613.69 | ฿28,535,532,379 | ฿394,345,614,845 |
Mar-19 2024 | ฿613.43 | ฿603.63 | ฿672.49 | ฿667.99 | ฿34,149,161,069 | ฿360,145,523,011 |
Mar-18 2024 | ฿668.71 | ฿661.65 | ฿710.43 | ฿680.76 | ฿26,601,205,357 | ฿392,605,379,245 |
Mar-17 2024 | ฿681.49 | ฿638.66 | ฿686.01 | ฿661.36 | ฿19,944,400,964 | ฿400,107,332,804 |
Mar-16 2024 | ฿661.26 | ฿656.43 | ฿722.77 | ฿715.56 | ฿23,926,584,700 | ฿388,230,128,062 |
Mar-15 2024 | ฿716.34 | ฿683.07 | ฿764.84 | ฿763.86 | ฿36,294,924,281 | ฿420,568,429,980 |
Mar-14 2024 | ฿762.94 | ฿730.51 | ฿800.19 | ฿757.98 | ฿45,544,962,255 | ฿447,926,022,654 |
Mar-13 2024 | ฿757.94 | ฿740.14 | ฿764.26 | ฿754.99 | ฿20,856,486,722 | ฿444,991,942,884 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2381 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4935 THB.