Cap Mercado AR$2,184.29T
-3.12%
Volumen 24h AR$148.49T
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$12,703.21 | AR$12,564.62 | AR$13,647.94 | AR$13,273.87 | AR$340,525,681,312 | AR$7,458,057,139,635 |
Apr-23 2024 | AR$13,278.25 | AR$13,232.06 | AR$13,600.78 | AR$13,510.71 | AR$250,350,875,191 | AR$7,795,665,220,837 |
Apr-22 2024 | AR$13,512.23 | AR$13,148.01 | AR$13,990.43 | AR$13,187.14 | AR$351,550,582,711 | AR$7,933,034,616,161 |
Apr-21 2024 | AR$13,176.32 | AR$12,755.45 | AR$13,177.20 | AR$13,065.13 | AR$221,802,998,783 | AR$7,735,819,918,323 |
Apr-20 2024 | AR$13,075.40 | AR$12,064.19 | AR$13,132.71 | AR$12,190.97 | AR$276,112,769,717 | AR$7,676,572,166,455 |
Apr-19 2024 | AR$12,203.66 | AR$11,210.48 | AR$12,315.01 | AR$12,136.59 | AR$419,703,515,644 | AR$7,164,770,162,910 |
Apr-18 2024 | AR$12,138.78 | AR$11,234.33 | AR$12,192.39 | AR$11,478.56 | AR$304,391,490,984 | AR$7,126,681,825,598 |
Apr-17 2024 | AR$11,476.26 | AR$11,197.10 | AR$11,883.61 | AR$11,766.84 | AR$328,940,410,843 | AR$6,737,716,160,649 |
Apr-16 2024 | AR$11,786.28 | AR$11,236.82 | AR$12,052.92 | AR$11,866.31 | AR$367,890,794,276 | AR$6,919,727,349,588 |
Apr-15 2024 | AR$11,867.50 | AR$11,620.05 | AR$12,800.84 | AR$12,319.73 | AR$492,526,448,332 | AR$6,967,409,579,872 |
Apr-14 2024 | AR$12,336.64 | AR$11,190.04 | AR$12,428.77 | AR$11,626.39 | AR$635,810,833,070 | AR$7,242,843,229,882 |
Apr-13 2024 | AR$11,664.79 | AR$10,542.86 | AR$13,441.21 | AR$13,239.79 | AR$892,987,867,543 | AR$6,848,401,372,227 |
Apr-12 2024 | AR$13,243.58 | AR$12,391.02 | AR$15,599.30 | AR$15,338.90 | AR$824,327,377,377 | AR$7,775,305,674,642 |
Apr-11 2024 | AR$15,331.08 | AR$14,894.59 | AR$15,385.61 | AR$15,212.42 | AR$232,710,576,691 | AR$9,000,880,073,437 |
Apr-10 2024 | AR$15,225.17 | AR$14,865.88 | AR$15,341.16 | AR$15,165.25 | AR$322,948,161,944 | AR$8,938,697,879,160 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2409 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.75478 ARS.