Cap Mercado NZ$4.35T
0.04%
Volumen 24h NZ$240.44B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$25.55 | NZ$25.46 | NZ$26.17 | NZ$26.00 | NZ$481,854,391 | NZ$15,004,443,320 |
Apr-22 2024 | NZ$26.00 | NZ$25.30 | NZ$26.92 | NZ$25.38 | NZ$676,635,110 | NZ$15,268,840,423 |
Apr-21 2024 | NZ$25.36 | NZ$24.55 | NZ$25.36 | NZ$25.14 | NZ$426,907,830 | NZ$14,889,258,095 |
Apr-20 2024 | NZ$25.16 | NZ$23.22 | NZ$25.27 | NZ$23.46 | NZ$531,438,727 | NZ$14,775,222,986 |
Apr-19 2024 | NZ$23.48 | NZ$21.57 | NZ$23.70 | NZ$23.35 | NZ$807,810,165 | NZ$13,790,149,367 |
Apr-18 2024 | NZ$23.36 | NZ$21.62 | NZ$23.46 | NZ$22.09 | NZ$585,867,241 | NZ$13,716,840,126 |
Apr-17 2024 | NZ$22.08 | NZ$21.55 | NZ$22.87 | NZ$22.64 | NZ$633,116,945 | NZ$12,968,191,600 |
Apr-16 2024 | NZ$22.68 | NZ$21.62 | NZ$23.19 | NZ$22.83 | NZ$708,085,380 | NZ$13,318,511,489 |
Apr-15 2024 | NZ$22.84 | NZ$22.36 | NZ$24.63 | NZ$23.71 | NZ$947,973,645 | NZ$13,410,286,251 |
Apr-14 2024 | NZ$23.74 | NZ$21.53 | NZ$23.92 | NZ$22.37 | NZ$1,223,755,425 | NZ$13,940,417,865 |
Apr-13 2024 | NZ$22.45 | NZ$20.29 | NZ$25.87 | NZ$25.48 | NZ$1,718,748,236 | NZ$13,181,229,223 |
Apr-12 2024 | NZ$25.49 | NZ$23.84 | NZ$30.02 | NZ$29.52 | NZ$1,586,596,276 | NZ$14,965,256,971 |
Apr-11 2024 | NZ$29.50 | NZ$28.66 | NZ$29.61 | NZ$29.27 | NZ$447,901,822 | NZ$17,324,139,899 |
Apr-10 2024 | NZ$29.30 | NZ$28.61 | NZ$29.52 | NZ$29.18 | NZ$621,583,566 | NZ$17,204,456,821 |
Apr-09 2024 | NZ$29.19 | NZ$29.07 | NZ$30.52 | NZ$30.44 | NZ$590,776,634 | NZ$17,142,764,540 |
Análisis de precios históricos y de mercado de ChainLink (LINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2408 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68173 NZD.