Cap Mercado NZ$4.43T -0.5%
Volumen 24h NZ$464.57B 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Monedas 27.296 +42
Exchanges 885
Ultima actualización 1 minuto atrás
Catgirl CATGIRL

Precios Históricos de Catgirl (CATGIRL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-22 2024 NZ$898,270,625,361,332 NZ$891,941,264,540,887 NZ$909,775,285,052,826 NZ$908,326,890,961,139 NZ$2,102,289 NZ$31,786,910
May-21 2024 NZ$908,634,864,368,041 NZ$875,143,102,984,811 NZ$920,721,701,072,722 NZ$902,479,115,914,999 NZ$2,143,409 NZ$32,153,667
May-20 2024 NZ$900,519,948,096,436 NZ$857,761,813,388,474 NZ$900,519,948,096,436 NZ$866,540,288,020,064 NZ$1,997,044 NZ$31,866,506
May-19 2024 NZ$867,797,427,826,245 NZ$866,969,705,064,524 NZ$887,493,662,607,153 NZ$875,588,856,611,255 NZ$1,902,186 NZ$30,708,562
May-18 2024 NZ$876,616,155,721,968 NZ$869,190,062,896,104 NZ$893,153,543,833,957 NZ$883,809,312,592,818 NZ$1,947,182 NZ$31,020,628
May-17 2024 NZ$882,881,534,159,265 NZ$860,207,128,626,690 NZ$884,920,434,256,604 NZ$860,207,128,626,690 NZ$1,911,200 NZ$31,242,340
May-16 2024 NZ$867,806,778,924,770 NZ$863,817,137,535,984 NZ$886,874,844,785,234 NZ$883,948,070,542,606 NZ$1,985,858 NZ$30,708,893
May-15 2024 NZ$884,348,290,208,786 NZ$838,877,046,192,232 NZ$886,843,491,628,979 NZ$850,641,248,102,870 NZ$1,945,821 NZ$31,294,243
May-14 2024 NZ$855,276,093,221,309 NZ$854,243,137,601,111 NZ$883,947,285,874,502 NZ$880,880,852,993,119 NZ$1,926,918 NZ$30,265,472
May-13 2024 NZ$882,871,280,229,628 NZ$882,599,432,211,234 NZ$896,730,792,401,011 NZ$895,542,693,930,399 NZ$1,936,200 NZ$31,241,977
May-12 2024 NZ$896,208,881,674,865 NZ$881,681,345,914,785 NZ$898,359,416,420,619 NZ$888,427,130,969,945 NZ$1,925,609 NZ$31,713,952
May-11 2024 NZ$890,495,010,477,374 NZ$888,894,624,421,866 NZ$906,466,200,558,931 NZ$893,512,790,645,561 NZ$1,948,245 NZ$31,511,756
May-10 2024 NZ$903,021,053,688,350 NZ$864,634,200,745,206 NZ$906,479,768,836,894 NZ$905,035,138,038,071 NZ$2,022,046 NZ$31,955,013
May-09 2024 NZ$905,687,635,765,352 NZ$890,628,875,872,285 NZ$908,967,417,545,651 NZ$890,628,875,872,285 NZ$1,940,482 NZ$32,049,374
May-08 2024 NZ$878,051,957,739,063 NZ$873,015,055,068,698 NZ$897,338,917,127,948 NZ$882,906,231,296,375 NZ$1,899,888 NZ$31,071,436

Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 05-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.