Cap Marché NZ$4.18T 0.2%
Volume 24h NZ$154.73B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catgirl CATGIRL

Prix historiques de Catgirl (CATGIRL), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-18 2024 NZ$870,936,818,259,253 NZ$863,558,836,898,039 NZ$887,367,065,512,353 NZ$878,083,372,788,787 NZ$1,934,567 NZ$30,819,655
May-17 2024 NZ$877,161,605,158,001 NZ$854,634,100,409,704 NZ$879,187,295,823,105 NZ$854,634,100,409,704 NZ$1,898,818 NZ$31,039,930
May-16 2024 NZ$862,184,514,815,473 NZ$858,220,721,136,262 NZ$881,129,044,302,490 NZ$878,221,231,766,753 NZ$1,972,992 NZ$30,509,939
May-15 2024 NZ$878,618,858,527,785 NZ$833,442,209,286,759 NZ$881,097,894,274,085 NZ$845,130,194,403,772 NZ$1,933,214 NZ$31,091,497
May-14 2024 NZ$849,735,011,728,011 NZ$848,708,748,322,545 NZ$878,220,452,182,283 NZ$875,173,885,814,911 NZ$1,914,434 NZ$30,069,391
May-13 2024 NZ$877,151,417,660,550 NZ$876,881,330,865,269 NZ$890,921,138,141,264 NZ$889,740,737,010,142 NZ$1,923,655 NZ$31,039,569
May-12 2024 NZ$890,402,608,720,744 NZ$875,969,192,579,090 NZ$892,539,210,786,308 NZ$882,671,273,682,950 NZ$1,913,133 NZ$31,508,486
May-11 2024 NZ$884,725,756,009,094 NZ$883,135,738,382,711 NZ$900,593,473,461,768 NZ$887,723,984,869,846 NZ$1,935,623 NZ$31,307,601
May-10 2024 NZ$897,170,646,681,410 NZ$859,032,490,833,994 NZ$900,606,953,834,860 NZ$899,171,682,372,804 NZ$2,008,946 NZ$31,747,985
May-09 2024 NZ$899,819,952,759,802 NZ$884,858,754,129,604 NZ$903,078,485,801,514 NZ$884,858,754,129,604 NZ$1,927,910 NZ$31,841,736
May-08 2024 NZ$872,363,318,138,654 NZ$867,359,048,074,756 NZ$891,525,323,007,498 NZ$877,186,142,289,646 NZ$1,887,580 NZ$30,870,134
May-07 2024 NZ$870,872,869,724,693 NZ$870,872,869,724,693 NZ$908,885,006,538,139 NZ$902,494,970,718,247 NZ$1,900,954 NZ$30,817,392
May-06 2024 NZ$910,142,322,145,786 NZ$895,389,294,095,585 NZ$930,717,318,254,288 NZ$899,055,799,805,261 NZ$1,990,232 NZ$32,207,011
May-05 2024 NZ$896,554,237,737,126 NZ$870,075,736,489,897 NZ$918,539,161,928,219 NZ$892,645,300,923,785 NZ$1,975,830 NZ$31,726,173
May-04 2024 NZ$899,399,013,433,350 NZ$889,477,991,936,160 NZ$908,128,319,941,963 NZ$889,477,991,936,160 NZ$1,962,671 NZ$31,826,840

Analyse historique et de marché du prix de Catgirl (CATGIRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1080 jours, à partir du jour 04-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63013 NZD.