시가총액 NZ$3.97T
0.44%
볼륨 24시간 NZ$119.11B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000901995528086296 | NZ$0.00000000090037447345006 | NZ$0.000000000918172982044245 | NZ$0.000000000905052282121328 | NZ$1,973,406 | NZ$31,918,722 |
May-10 2024 | NZ$0.000000000914683341974057 | NZ$0.000000000875800732543758 | NZ$0.000000000918186725553082 | NZ$0.000000000916723437713238 | NZ$2,048,160 | NZ$32,367,703 |
May-09 2024 | NZ$0.00000000091738436228347 | NZ$0.000000000902131122318892 | NZ$0.000000000920706501615102 | NZ$0.000000000902131122318892 | NZ$1,965,543 | NZ$32,463,284 |
May-08 2024 | NZ$0.000000000889391776472144 | NZ$0.000000000884289823479011 | NZ$0.000000000908927822058554 | NZ$0.000000000894308741743466 | NZ$1,924,425 | NZ$31,472,716 |
May-07 2024 | NZ$0.000000000887872234630952 | NZ$0.000000000887872234630952 | NZ$0.000000000926626365146375 | NZ$0.000000000920111596366664 | NZ$1,938,061 | NZ$31,418,945 |
May-06 2024 | NZ$0.000000000927908223448552 | NZ$0.000000000912867217536121 | NZ$0.000000000948884841744348 | NZ$0.000000000916605293127759 | NZ$2,029,081 | NZ$32,835,689 |
May-05 2024 | NZ$0.000000000914054900779212 | NZ$0.000000000887059541422699 | NZ$0.000000000936468968834757 | NZ$0.000000000910069661849229 | NZ$2,014,398 | NZ$32,345,465 |
May-04 2024 | NZ$0.000000000916955206256897 | NZ$0.00000000090684052725752 | NZ$0.000000000925854908091714 | NZ$0.00000000090684052725752 | NZ$2,000,982 | NZ$32,448,097 |
May-03 2024 | NZ$0.000000000909947558359528 | NZ$0.000000000868471445981693 | NZ$0.000000000909947558359528 | NZ$0.000000000879015544893476 | NZ$2,031,105 | NZ$32,200,119 |
May-02 2024 | NZ$0.000000000879222763587419 | NZ$0.000000000840172426835962 | NZ$0.000000000883429782782161 | NZ$0.000000000857924243579646 | NZ$1,993,593 | NZ$31,112,868 |
May-01 2024 | NZ$0.000000000857259274024908 | NZ$0.000000000835045949243551 | NZ$0.000000000898382057004984 | NZ$0.000000000898382057004984 | NZ$1,933,017 | NZ$30,335,650 |
Apr-30 2024 | NZ$0.00000000089549372213801 | NZ$0.000000000880824052052124 | NZ$0.00000000097184988104263 | NZ$0.00000000097184988104263 | NZ$2,073,757 | NZ$31,688,644 |
Apr-29 2024 | NZ$0.000000000950938204485525 | NZ$0.000000000931304440634375 | NZ$0.000000000980521078048545 | NZ$0.000000000956216344616123 | NZ$2,084,139 | NZ$33,650,646 |
Apr-28 2024 | NZ$0.000000000956211691728632 | NZ$0.000000000955314548293128 | NZ$0.000000000976965381946298 | NZ$0.000000000976965381946298 | NZ$2,195,454 | NZ$33,837,258 |
Apr-27 2024 | NZ$0.00000000097039549343473 | NZ$0.000000000957460501381537 | NZ$0.000000000992623507596361 | NZ$0.000000000992623507596361 | NZ$2,293,977 | NZ$34,339,177 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1073일 동안 분석, 05-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66195 NZD.