시가총액 HK$21.39T
0.04%
볼륨 24시간 HK$858.30B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
코인
27.323
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000004190033240512217 | HK$0.000000004051987955873873 | HK$0.000000004259059919189187 | HK$0.00000000414786455496292 | HK$846,833 | HK$148,271,808 |
May-24 2024 | HK$0.000000004068031626521298 | HK$0.000000004036863669251169 | HK$0.000000004227525337316575 | HK$0.000000004143551577681644 | HK$9,108,611 | HK$143,954,563 |
May-23 2024 | HK$0.000000004196904698912434 | HK$0.000000004118402668935801 | HK$0.000000004270126317691591 | HK$0.000000004253138303799019 | HK$9,772,294 | HK$148,514,967 |
May-22 2024 | HK$0.000000004275320563380211 | HK$0.000000004245195959831235 | HK$0.000000004330077010674644 | HK$0.000000004323183376541196 | HK$10,005,849 | HK$151,289,853 |
May-21 2024 | HK$0.000000004324649176493156 | HK$0.000000004165245081443347 | HK$0.000000004382176496268257 | HK$0.000000004295350881300988 | HK$10,201,558 | HK$153,035,434 |
May-20 2024 | HK$0.000000004286026218749048 | HK$0.000000004082518804159825 | HK$0.000000004286026218749048 | HK$0.000000004124299969042568 | HK$9,504,936 | HK$151,668,691 |
May-19 2024 | HK$0.000000004130283328080104 | HK$0.000000004126343780193252 | HK$0.000000004224027590891893 | HK$0.000000004167366646583665 | HK$9,053,458 | HK$146,157,451 |
May-18 2024 | HK$0.000000004172256078441695 | HK$0.000000004136911577054693 | HK$0.000000004250965805180611 | HK$0.000000004206491920756135 | HK$9,267,618 | HK$147,642,732 |
May-17 2024 | HK$0.00000000420207615772967 | HK$0.000000004094157286179302 | HK$0.000000004211780306197537 | HK$0.000000004094157286179302 | HK$9,096,360 | HK$148,697,969 |
May-16 2024 | HK$0.000000004130327834649382 | HK$0.000000004111339129699658 | HK$0.000000004221082326419983 | HK$0.000000004207152339453254 | HK$9,451,694 | HK$146,159,026 |
May-15 2024 | HK$0.000000004209057185632546 | HK$0.000000003992636722692154 | HK$0.000000004220933101019663 | HK$0.00000000404862846161836 | HK$9,261,136 | HK$148,945,005 |
May-14 2024 | HK$0.000000004070688014812554 | HK$0.000000004065771660788049 | HK$0.000000004207148604824084 | HK$0.00000000419255391232957 | HK$9,171,171 | HK$144,048,564 |
May-13 2024 | HK$0.000000004202027354134192 | HK$0.000000004200733493030041 | HK$0.00000000426799172579657 | HK$0.000000004262336969112652 | HK$9,215,345 | HK$148,696,242 |
May-12 2024 | HK$0.000000004265507690811185 | HK$0.000000004196363859746545 | HK$0.00000000427574316457733 | HK$0.00000000422847043514621 | HK$9,164,938 | HK$150,942,607 |
May-11 2024 | HK$0.000000004238312511165502 | HK$0.000000004230695471022722 | HK$0.00000000431432741741925 | HK$0.000000004252675640989123 | HK$9,272,674 | HK$149,980,257 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1087일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.