시가총액 HK$18.66T
0.43%
볼륨 24시간 HK$566.01B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
코인
27.089
+2
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000004241476646024399 | HK$0.000000004233853919339587 | HK$0.000000004317548301612708 | HK$0.000000004255850498719361 | HK$9,279,597 | HK$150,092,225 |
May-10 2024 | HK$0.000000004301138877840798 | HK$0.000000004118300188845299 | HK$0.000000004317612928065891 | HK$0.000000004310732072223647 | HK$9,631,115 | HK$152,203,480 |
May-09 2024 | HK$0.00000000431383995473762 | HK$0.000000004242114254253023 | HK$0.000000004329461735501715 | HK$0.000000004242114254253023 | HK$9,242,623 | HK$152,652,930 |
May-08 2024 | HK$0.000000004182209702387619 | HK$0.000000004158218658312933 | HK$0.000000004274074549307901 | HK$0.00000000420533087396579 | HK$9,049,273 | HK$147,994,959 |
May-07 2024 | HK$0.00000000417506432191578 | HK$0.00000000417506432191578 | HK$0.000000004357298861223188 | HK$0.000000004326664297333478 | HK$9,113,392 | HK$147,742,107 |
May-06 2024 | HK$0.00000000436332657630924 | HK$0.000000004292598869437298 | HK$0.000000004461965465132729 | HK$0.000000004310176517917043 | HK$9,541,401 | HK$154,404,103 |
May-05 2024 | HK$0.000000004298183742733875 | HK$0.000000004171242773852784 | HK$0.000000004403581988334604 | HK$0.000000004279443851765447 | HK$9,472,356 | HK$152,098,907 |
May-04 2024 | HK$0.000000004311821923375458 | HK$0.000000004264259409569083 | HK$0.000000004353671218980106 | HK$0.000000004264259409569083 | HK$9,409,270 | HK$152,581,518 |
May-03 2024 | HK$0.00000000427886968140225 | HK$0.000000004083835497151124 | HK$0.00000000427886968140225 | HK$0.000000004133417283196766 | HK$9,550,916 | HK$151,415,445 |
May-02 2024 | HK$0.000000004134391692962235 | HK$0.000000003950764295493759 | HK$0.000000004154174466943095 | HK$0.000000004034239117483824 | HK$9,374,523 | HK$146,302,833 |
May-01 2024 | HK$0.000000004031112214135732 | HK$0.000000003926657928768513 | HK$0.000000004224484928521112 | HK$0.000000004224484928521112 | HK$9,089,677 | HK$142,648,104 |
Apr-30 2024 | HK$0.000000004210903037588503 | HK$0.000000004141921472673015 | HK$0.000000004569954556902788 | HK$0.000000004569954556902788 | HK$9,751,482 | HK$149,010,323 |
Apr-29 2024 | HK$0.00000000447162104527845 | HK$0.000000004379296695262108 | HK$0.000000004610729348405021 | HK$0.000000004496440578636748 | HK$9,800,298 | HK$158,236,296 |
Apr-28 2024 | HK$0.000000004496418699244869 | HK$0.000000004492200038717919 | HK$0.000000004594009307663757 | HK$0.000000004594009307663757 | HK$10,323,737 | HK$159,113,805 |
Apr-27 2024 | HK$0.000000004563115552848894 | HK$0.000000004502291008822022 | HK$0.000000004667638912464751 | HK$0.000000004667638912464751 | HK$10,787,028 | HK$161,473,992 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1073일 동안 분석, 05-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81503 HKD.