시가총액 £1.90T
-0.02%
볼륨 24시간 £56.83B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000433491903001345 | £0.000000000432712836989098 | £0.000000000441266659176497 | £0.00000000043496095476756 | £948,403 | £15,339,885 |
| May-10 2024 | £0.000000000439589565812159 | £0.000000000420902891842324 | £0.000000000441273264197935 | £0.000000000440570019657822 | £984,329 | £15,555,662 |
| May-09 2024 | £0.000000000440887654768827 | £0.000000000433557068515024 | £0.000000000442484248605562 | £0.000000000433557068515024 | £944,624 | £15,601,597 |
| May-08 2024 | £0.000000000427434639853083 | £0.000000000424982681674632 | £0.000000000436823508549961 | £0.000000000429797694398352 | £924,863 | £15,125,538 |
| May-07 2024 | £0.000000000426704360085703 | £0.000000000426704360085703 | £0.000000000445329288107171 | £0.000000000442198341857445 | £931,417 | £15,099,696 |
| May-06 2024 | £0.000000000445945339049206 | £0.000000000438716750799031 | £0.000000000456026535574503 | £0.000000000440513240306268 | £975,160 | £15,780,572 |
| May-05 2024 | £0.000000000439287541953953 | £0.000000000426313786169943 | £0.000000000450059565442821 | £0.000000000437372267704935 | £968,104 | £15,544,974 |
| May-04 2024 | £0.000000000440681405783272 | £0.000000000435820371209198 | £0.000000000444958531960055 | £0.000000000435820371209198 | £961,656 | £15,594,298 |
| May-03 2024 | £0.000000000437313585735384 | £0.000000000417380494800985 | £0.000000000437313585735384 | £0.000000000422447905182055 | £976,133 | £15,475,122 |
| May-02 2024 | £0.000000000422547492844275 | £0.000000000403780210453034 | £0.000000000424569352931055 | £0.000000000412311592907088 | £958,105 | £14,952,598 |
| May-01 2024 | £0.000000000411992013808583 | £0.000000000401316465946514 | £0.000000000431755297434351 | £0.000000000431755297434351 | £928,993 | £14,579,073 |
| Apr-30 2024 | £0.00000000043036718658568 | £0.00000000042331705939112 | £0.0000000004670633514765 | £0.0000000004670633514765 | £996,631 | £15,229,311 |
| Apr-29 2024 | £0.000000000457013365436192 | £0.00000000044757753411564 | £0.000000000471230660043283 | £0.000000000459549997756725 | £1,001,620 | £16,172,234 |
| Apr-28 2024 | £0.000000000459547761615868 | £0.000000000459116601590112 | £0.000000000469521820673394 | £0.000000000469521820673394 | £1,055,118 | £16,261,918 |
| Apr-27 2024 | £0.00000000046636438431733 | £0.000000000460147929638955 | £0.000000000477046991779154 | £0.000000000477046991779154 | £1,102,467 | £16,503,137 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1073일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79872 GBP.