Cap Mercado £2.16T 0.59%
Volume 24h £104.55B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Moedas 27.331 +11
Trocas 885
Última atualização 7 Segundos atrás
Catgirl CATGIRL

Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-26 2024 £425,662,213,161,215 £414,098,394,273,879 £425,662,213,161,215 £422,447,941,163,947 £78,709 £15,062,818
May-25 2024 £421,095,872,537,365 £407,222,402,746,623 £428,033,013,084,318 £416,857,944,479,075 £85,106 £14,901,229
May-24 2024 £408,834,782,196,184 £405,702,420,849,984 £424,863,806,181,528 £416,424,492,802,861 £915,410 £14,467,349
May-23 2024 £421,786,450,058,963 £413,897,042,287,839 £429,145,179,615,161 £427,437,894,225,726 £982,110 £14,925,667
May-22 2024 £429,667,198,247,203 £426,639,693,335,392 £435,170,188,946,073 £434,477,382,776,348 £1,005,582 £15,204,541
May-21 2024 £434,624,694,808,092 £418,604,677,152,380 £440,406,156,559,091 £431,680,233,399,406 £1,025,251 £15,379,971
May-20 2024 £430,743,110,305,617 £410,290,735,015,201 £430,743,110,305,617 £414,489,717,474,771 £955,241 £15,242,614
May-19 2024 £415,091,041,533,553 £414,695,119,291,511 £424,512,284,726,191 £418,817,893,199,276 £909,867 £14,688,738
May-18 2024 £419,309,278,220,894 £415,757,176,651,137 £427,219,559,394,284 £422,749,960,206,913 £931,390 £14,838,008
May-17 2024 £422,306,178,623,853 £411,460,395,602,525 £423,281,439,828,657 £411,460,395,602,525 £914,179 £14,944,058
May-16 2024 £415,095,514,417,549 £413,187,160,755,376 £424,216,287,381,669 £422,816,331,896,955 £949,890 £14,688,896
May-15 2024 £423,007,767,815,926 £401,257,638,772,634 £424,201,290,316,838 £406,884,775,552,850 £930,739 £14,968,885
May-14 2024 £409,101,747,654,713 £408,607,656,971,223 £422,815,956,568,923 £421,349,198,570,211 £921,697 £14,476,796
May-13 2024 £422,301,273,891,256 £422,171,241,612,436 £428,930,654,387,090 £428,362,354,671,284 £926,137 £14,943,885
May-12 2024 £428,681,010,334,276 £421,732,096,041,372 £429,709,669,418,580 £424,958,787,956,698 £921,071 £15,169,643

Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1088 dias, a partir do dia 04-06-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78482 GBP.