Cap Mercado S$3.72T
-0.46%
Volume 24h S$139.99B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$728,099,562,999,421 | S$704,111,516,688,117 | S$740,094,287,550,546 | S$720,771,935,804,523 | S$147,154 | S$25,765,103 |
May-24 2024 | S$706,899,415,713,440 | S$701,483,378,473,318 | S$734,614,542,173,153 | S$720,022,472,329,302 | S$1,582,798 | S$25,014,898 |
May-23 2024 | S$729,293,612,204,089 | S$715,652,361,540,987 | S$742,017,288,980,624 | S$739,065,291,996,013 | S$1,698,126 | S$25,807,357 |
May-22 2024 | S$742,919,889,938,399 | S$737,685,155,648,592 | S$752,434,884,941,542 | S$751,236,982,273,011 | S$1,738,710 | S$26,289,547 |
May-21 2024 | S$751,491,693,451,469 | S$723,792,139,466,094 | S$761,488,181,303,593 | S$746,400,546,269,200 | S$1,772,719 | S$26,592,876 |
May-20 2024 | S$744,780,205,250,532 | S$709,416,843,882,200 | S$744,780,205,250,532 | S$716,677,131,843,308 | S$1,651,667 | S$26,355,378 |
May-19 2024 | S$717,716,856,554,410 | S$717,032,283,681,074 | S$734,006,740,874,903 | S$724,160,802,568,001 | S$1,573,214 | S$25,397,693 |
May-18 2024 | S$725,010,436,209,263 | S$718,868,643,403,065 | S$738,687,778,214,169 | S$730,959,577,993,402 | S$1,610,428 | S$25,655,789 |
May-17 2024 | S$730,192,253,500,891 | S$711,439,255,921,901 | S$731,878,537,559,552 | S$711,439,255,921,901 | S$1,580,669 | S$25,839,157 |
May-16 2024 | S$717,724,590,434,258 | S$714,424,934,564,672 | S$733,494,944,034,205 | S$731,074,338,554,277 | S$1,642,415 | S$25,397,966 |
May-15 2024 | S$731,405,342,532,316 | S$693,798,088,497,317 | S$733,469,013,225,898 | S$703,527,739,386,379 | S$1,609,302 | S$25,882,084 |
May-14 2024 | S$707,361,014,713,496 | S$706,506,702,823,513 | S$731,073,689,590,007 | S$728,537,578,629,210 | S$1,593,669 | S$25,031,233 |
May-13 2024 | S$730,183,772,929,378 | S$729,958,939,461,374 | S$741,646,362,227,366 | S$740,663,738,550,154 | S$1,601,345 | S$25,838,857 |
May-12 2024 | S$741,214,712,957,893 | S$729,199,630,906,630 | S$742,993,325,094,944 | S$734,778,771,256,134 | S$1,592,586 | S$26,229,206 |
May-11 2024 | S$736,489,022,902,677 | S$735,165,414,405,807 | S$749,698,087,568,242 | S$738,984,895,357,045 | S$1,611,307 | S$26,061,979 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 1087 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.357 SGD.