Cap Mercato S$3.70T
0.11%
Volume 24o S$160.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$724,451,016,921,015 | S$700,583,176,000,218 | S$736,385,635,262,157 | S$717,160,108,860,182 | S$146,416 | S$25,635,993 |
May-24 2024 | S$703,357,104,713,550 | S$697,968,207,527,394 | S$730,933,349,183,634 | S$716,414,400,986,753 | S$1,574,866 | S$24,889,547 |
May-23 2024 | S$725,639,082,680,885 | S$712,066,189,058,689 | S$738,299,000,428,621 | S$735,361,796,059,703 | S$1,689,616 | S$25,678,035 |
May-22 2024 | S$739,197,078,404,441 | S$733,988,575,649,763 | S$748,664,393,255,763 | S$747,472,493,341,946 | S$1,729,998 | S$26,157,809 |
May-21 2024 | S$747,725,928,148,985 | S$720,165,178,118,732 | S$757,672,323,062,721 | S$742,660,292,979,126 | S$1,763,835 | S$26,459,617 |
May-20 2024 | S$741,048,071,576,469 | S$705,861,917,914,331 | S$741,048,071,576,469 | S$713,085,824,181,897 | S$1,643,390 | S$26,223,309 |
May-19 2024 | S$714,120,338,776,540 | S$713,439,196,334,698 | S$730,328,593,610,387 | S$720,531,993,830,003 | S$1,565,331 | S$25,270,423 |
May-18 2024 | S$721,377,369,911,383 | S$715,266,353,959,336 | S$734,986,174,019,728 | S$727,296,700,226,007 | S$1,602,359 | S$25,527,226 |
May-17 2024 | S$726,533,220,837,806 | S$707,874,195,538,505 | S$728,211,054,836,336 | S$707,874,195,538,505 | S$1,572,748 | S$25,709,675 |
May-16 2024 | S$714,128,033,901,500 | S$710,844,912,784,981 | S$729,819,361,411,189 | S$727,410,885,715,538 | S$1,634,185 | S$25,270,696 |
May-15 2024 | S$727,740,231,014,837 | S$690,321,428,952,895 | S$729,793,560,543,557 | S$700,002,324,037,943 | S$1,601,238 | S$25,752,388 |
May-14 2024 | S$703,816,390,616,184 | S$702,966,359,729,040 | S$727,410,240,003,262 | S$724,886,837,630,920 | S$1,585,683 | S$24,905,800 |
May-13 2024 | S$726,524,782,762,893 | S$726,301,075,947,493 | S$737,929,932,409,277 | S$736,952,232,712,173 | S$1,593,321 | S$25,709,377 |
May-12 2024 | S$737,500,446,157,514 | S$725,545,572,328,764 | S$739,270,145,573,466 | S$731,096,755,305,846 | S$1,584,605 | S$26,097,770 |
May-11 2024 | S$732,798,436,789,384 | S$731,481,460,965,896 | S$745,941,310,121,327 | S$735,281,802,292,618 | S$1,603,233 | S$25,931,381 |
Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 1087 giorni, dal giorno 05-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3502 SGD.