Cap Mercato MX$45.82T
0.01%
Volume 24o MX$2.30T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monete
27.338
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000009048839294083403 | MX$0.000000008803012590415539 | MX$0.000000009048839294083403 | MX$0.000000008980509454479489 | MX$1,673,217 | MX$320,209,337 |
May-25 2024 | MX$0.000000008951766823965859 | MX$0.000000008656840953860021 | MX$0.000000009099238382466793 | MX$0.000000008861675834553018 | MX$1,809,211 | MX$316,774,254 |
May-24 2024 | MX$0.000000008691117340321027 | MX$0.000000008624528778883404 | MX$0.000000009031866548495286 | MX$0.000000008852461404804406 | MX$19,460,028 | MX$307,550,707 |
May-23 2024 | MX$0.000000008966447302570321 | MX$0.000000008798732196932428 | MX$0.000000009122881111125075 | MX$0.000000009086587189230073 | MX$20,877,949 | MX$317,293,749 |
May-22 2024 | MX$0.000000009133978320517435 | MX$0.000000009069618824743628 | MX$0.000000009250962344307331 | MX$0.000000009236234488514755 | MX$21,376,926 | MX$323,222,134 |
May-21 2024 | MX$0.00000000923936608643471 | MX$0.000000008898808337184794 | MX$0.000000009362269921100107 | MX$0.000000009176771951294161 | MX$21,795,046 | MX$326,951,468 |
May-20 2024 | MX$0.000000009156850342064416 | MX$0.000000008722068368323278 | MX$0.000000009156850342064416 | MX$0.000000008811331441954235 | MX$20,306,754 | MX$324,031,501 |
May-19 2024 | MX$0.000000008824114546968824 | MX$0.000000008815697927803617 | MX$0.000000009024393812933103 | MX$0.000000008903340939994325 | MX$19,342,197 | MX$312,257,051 |
May-18 2024 | MX$0.000000008913786932038389 | MX$0.000000008838275422519409 | MX$0.000000009081945769952218 | MX$0.000000008986929854738322 | MX$19,799,738 | MX$315,430,268 |
May-17 2024 | MX$0.000000008977495829112793 | MX$0.000000008746933320757534 | MX$0.000000008998228188338392 | MX$0.000000008746933320757534 | MX$19,433,853 | MX$317,684,721 |
May-16 2024 | MX$0.000000008824209632713361 | MX$0.000000008783641348587235 | MX$0.000000009018101423523745 | MX$0.000000008988340801583715 | MX$20,193,004 | MX$312,260,415 |
May-15 2024 | MX$0.000000008992410396704746 | MX$0.000000008530040432322245 | MX$0.00000000901778261197472 | MX$0.000000008649663586164929 | MX$19,785,889 | MX$318,212,500 |
May-14 2024 | MX$0.00000000869679256226135 | MX$0.000000008686289052545506 | MX$0.00000000898833282276169 | MX$0.000000008957152095407269 | MX$19,593,683 | MX$307,751,535 |
May-13 2024 | MX$0.000000008977391563017081 | MX$0.000000008974627302630083 | MX$0.000000009118320677397772 | MX$0.000000009106239612552922 | MX$19,688,058 | MX$317,681,032 |
May-12 2024 | MX$0.000000009113013678456392 | MX$0.000000008965291830567022 | MX$0.000000009134881183850249 | MX$0.000000009033885696055961 | MX$19,580,367 | MX$322,480,262 |
Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1088 giorni, dal giorno 04-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.68391 MXN.