Cap Mercato zł10.76T
0.47%
Volume 24o zł532.03B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monete
27.334
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.000000002125127358470311 | zł0.000000002067394754715404 | zł0.000000002125127358470311 | zł0.000000002109080039380766 | zł392,956 | zł75,201,426 |
May-25 2024 | zł0.000000002102329808939736 | zł0.000000002033066225521652 | zł0.000000002136963625872643 | zł0.000000002081171865900779 | zł424,895 | zł74,394,694 |
May-24 2024 | zł0.000000002041116063103077 | zł0.000000002025477684624546 | zł0.000000002121141295194632 | zł0.000000002079007849487726 | zł4,570,204 | zł72,228,537 |
May-23 2024 | zł0.000000002105777531426992 | zł0.000000002066389500781683 | zł0.000000002142516140164002 | zł0.00000000213399248272479 | zł4,903,203 | zł74,516,698 |
May-22 2024 | zł0.000000002145122328926554 | zł0.000000002130007448354446 | zł0.000000002172596123231024 | zł0.000000002169137274172132 | zł5,020,389 | zł75,908,984 |
May-21 2024 | zł0.000000002169872732521997 | zł0.000000002089892464716458 | zł0.000000002198736799284583 | zł0.000000002155172448348098 | zł5,118,584 | zł76,784,821 |
May-20 2024 | zł0.00000000215049384201827 | zł0.000000002048384937512568 | zł0.00000000215049384201827 | zł0.000000002069348443848494 | zł4,769,058 | zł76,099,065 |
May-19 2024 | zł0.000000002072350566585989 | zł0.000000002070373916645316 | zł0.000000002119386317095265 | zł0.000000002090956950218141 | zł4,542,531 | zł73,333,825 |
May-18 2024 | zł0.000000002093410200050274 | zł0.000000002075676259868233 | zł0.000000002132902441585927 | zł0.000000002110587875667714 | zł4,649,985 | zł74,079,058 |
May-17 2024 | zł0.000000002108372286982165 | zł0.000000002054224492064018 | zł0.00000000211324129861604 | zł0.000000002054224492064018 | zł4,564,056 | zł74,608,518 |
May-16 2024 | zł0.000000002072372897551381 | zł0.000000002062845402622943 | zł0.000000002117908544261713 | zł0.000000002110919237696041 | zł4,742,344 | zł73,334,616 |
May-15 2024 | zł0.000000002111874985460868 | zł0.000000002003287018638795 | zł0.000000002117833671106935 | zł0.000000002031380614809059 | zł4,646,732 | zł74,732,468 |
May-14 2024 | zł0.000000002042448893648388 | zł0.000000002039982135743682 | zł0.000000002110917363863119 | zł0.00000000210359454437165 | zł4,601,592 | zł72,275,701 |
May-13 2024 | zł0.000000002108347800003741 | zł0.000000002107698611175933 | zł0.000000002141445118548366 | zł0.000000002138607870522751 | zł4,623,757 | zł74,607,652 |
May-12 2024 | zł0.000000002140198765477528 | zł0.000000002105506167875673 | zł0.000000002145334367123627 | zł0.000000002121615493661698 | zł4,598,465 | zł75,734,755 |
Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1088 giorni, dal giorno 04-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91823 PLN.