시가총액 zł9.42T
-0.74%
볼륨 24시간 zł345.62B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.000000002181940569725311 | zł0.000000002146571337952227 | zł0.000000002187176334628237 | zł0.000000002162994855267736 | zł4,688,152 | zł77,211,863 |
May-11 2024 | zł0.000000002168029384921281 | zł0.000000002164133030697243 | zł0.000000002206913386517672 | zł0.00000000217537657497275 | zł4,743,263 | zł76,719,591 |
May-10 2024 | zł0.000000002198525714983403 | zł0.000000002105067779569736 | zł0.000000002206946420307844 | zł0.000000002203429273119641 | zł4,922,941 | zł77,798,758 |
May-09 2024 | zł0.000000002205017866238854 | zł0.00000000216835529815648 | zł0.00000000221300293431016 | zł0.00000000216835529815648 | zł4,724,364 | zł78,028,495 |
May-08 2024 | zł0.000000002137735106281448 | zł0.000000002125472092036723 | zł0.000000002184691792404227 | zł0.000000002149553485487252 | zł4,625,533 | zł75,647,574 |
May-07 2024 | zł0.000000002134082747416308 | zł0.000000002134082747416308 | zł0.000000002227231871916705 | zł0.000000002211573024715603 | zł4,658,307 | zł75,518,329 |
May-06 2024 | zł0.000000002230312936489521 | zł0.000000002194160492512211 | zł0.000000002280732171890889 | zł0.000000002203145301719548 | zł4,877,084 | zł78,923,606 |
May-05 2024 | zł0.000000002197015198650789 | zł0.000000002132129364387728 | zł0.000000002250889477033463 | zł0.000000002187436309579726 | zł4,841,792 | zł77,745,306 |
May-04 2024 | zł0.000000002203986350175466 | zł0.000000002179674786972684 | zł0.000000002225377603783847 | zł0.000000002179674786972684 | zł4,809,545 | zł77,991,993 |
May-03 2024 | zł0.00000000218714282258846 | zł0.000000002087451163808038 | zł0.00000000218714282258846 | zł0.000000002112794877348131 | zł4,881,947 | zł77,395,954 |
May-02 2024 | zł0.000000002113292946577504 | zł0.000000002019431863088708 | zł0.000000002123404904955481 | zł0.000000002062099990743063 | zł4,791,785 | zł74,782,645 |
May-01 2024 | zł0.00000000206050167513078 | zł0.000000002007109901709288 | zł0.000000002159344074138789 | zł0.000000002159344074138789 | zł4,646,186 | zł72,914,531 |
Apr-30 2024 | zł0.000000002152401695080238 | zł0.000000002117141790986504 | zł0.000000002335930760436201 | zł0.000000002335930760436201 | zł4,984,467 | zł76,166,578 |
Apr-29 2024 | zł0.000000002285667618489188 | zł0.000000002238476057510819 | zł0.00000000235677278162798 | zł0.000000002298354114757241 | zł5,009,419 | zł80,882,430 |
Apr-28 2024 | zł0.000000002298342931113318 | zł0.000000002296186564180116 | zł0.00000000234822633833255 | zł0.00000000234822633833255 | zł5,276,975 | zł81,330,969 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1074일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99465 PLN.