시가총액 R$12.31T
0.22%
볼륨 24시간 R$362.87B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-11 2024 | R$0.000000002798766833680564 | R$0.000000002793736926313831 | R$0.000000002848963226213643 | R$0.000000002808251516858668 | R$6,123,204 | R$99,039,362 |
| May-10 2024 | R$0.000000002838135357797657 | R$0.000000002717488021650261 | R$0.000000002849005870412549 | R$0.000000002844465491500724 | R$6,355,156 | R$100,432,488 |
| May-09 2024 | R$0.000000002846516248637684 | R$0.00000000279918756374985 | R$0.000000002856824385528302 | R$0.00000000279918756374985 | R$6,098,807 | R$100,729,061 |
| May-08 2024 | R$0.000000002759659143121968 | R$0.00000000274382849166134 | R$0.000000002820276778959388 | R$0.000000002774915803377183 | R$5,971,223 | R$97,655,467 |
| May-07 2024 | R$0.000000002754944215857814 | R$0.000000002754944215857814 | R$0.00000000287519289977847 | R$0.000000002854978477176578 | R$6,013,533 | R$97,488,621 |
| May-06 2024 | R$0.000000002879170328036039 | R$0.000000002832500175932051 | R$0.000000002944257860890675 | R$0.000000002844098905262629 | R$6,295,957 | R$101,884,583 |
| May-05 2024 | R$0.000000002836185392062481 | R$0.000000002752422541718207 | R$0.000000002905733131855397 | R$0.00000000282381974922477 | R$6,250,398 | R$100,363,485 |
| May-04 2024 | R$0.00000000284518463709833 | R$0.000000002813800193123487 | R$0.000000002872799175695628 | R$0.000000002813800193123487 | R$6,208,770 | R$100,681,939 |
| May-03 2024 | R$0.000000002823440879056781 | R$0.000000002694746263508766 | R$0.000000002823440879056781 | R$0.00000000272746313782405 | R$6,302,236 | R$99,912,497 |
| May-02 2024 | R$0.000000002728106108648035 | R$0.000000002606938337920931 | R$0.000000002741159904841332 | R$0.00000000266201975949428 | R$6,185,842 | R$96,538,906 |
| May-01 2024 | R$0.000000002659956451332259 | R$0.000000002591031590035287 | R$0.000000002787554734837572 | R$0.000000002787554734837572 | R$5,997,885 | R$94,127,309 |
| Apr-30 2024 | R$0.000000002778592632944005 | R$0.000000002733074684330092 | R$0.000000003015515187918191 | R$0.000000003015515187918191 | R$6,434,581 | R$98,325,462 |
| Apr-29 2024 | R$0.000000002950629160258106 | R$0.000000002889708318218565 | R$0.000000003042420707771436 | R$0.000000002967006495933346 | R$6,466,792 | R$104,413,282 |
| Apr-28 2024 | R$0.000000002966992058669761 | R$0.000000002964208347205393 | R$0.00000000303138787666336 | R$0.00000000303138787666336 | R$6,812,187 | R$104,992,312 |
| Apr-27 2024 | R$0.000000003011002425189817 | R$0.000000002970866941559201 | R$0.000000003079972865593379 | R$0.000000003079972865593379 | R$7,117,893 | R$106,549,698 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1073일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.