Cap Mercado R$13.88T
-1.05%
Volumen 24h R$1.47T
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.000000002764866556628708 | R$0.000000002713150434181109 | R$0.000000002813104012446366 | R$0.000000002801912528520774 | R$6,437,861 | R$97,839,740 |
May-22 2024 | R$0.000000002816525914353049 | R$0.000000002796680214996129 | R$0.000000002852598753920603 | R$0.00000000284805731687674 | R$6,591,724 | R$99,667,799 |
May-21 2024 | R$0.000000002849022966934729 | R$0.000000002744009609946403 | R$0.000000002886921221469763 | R$0.000000002829721628840478 | R$6,720,654 | R$100,817,765 |
May-20 2024 | R$0.000000002823578661703676 | R$0.000000002689510607985534 | R$0.000000002823578661703676 | R$0.000000002717035499249142 | R$6,261,729 | R$99,917,373 |
May-19 2024 | R$0.000000002720977258828165 | R$0.000000002718381935612125 | R$0.000000002782734767210781 | R$0.000000002745407269632526 | R$5,964,301 | R$96,286,639 |
May-18 2024 | R$0.000000002748628364128354 | R$0.000000002725343863560361 | R$0.00000000280048131451777 | R$0.000000002771182494432466 | R$6,105,387 | R$97,265,123 |
May-17 2024 | R$0.00000000276827344683912 | R$0.000000002697177889473703 | R$0.000000002774666414391212 | R$0.000000002697177889473703 | R$5,992,564 | R$97,960,299 |
May-16 2024 | R$0.000000002721006579180609 | R$0.000000002708497065852182 | R$0.00000000278079446505407 | R$0.000000002771617569732009 | R$6,226,654 | R$96,287,677 |
May-15 2024 | R$0.000000002772872457768426 | R$0.000000002630297454740826 | R$0.000000002780696157289576 | R$0.000000002667184088465119 | R$6,101,117 | R$98,123,043 |
May-14 2024 | R$0.000000002681716636916031 | R$0.000000002678477806444988 | R$0.000000002771615109406595 | R$0.000000002762000314676369 | R$6,041,849 | R$94,897,332 |
May-13 2024 | R$0.000000002768241295661369 | R$0.000000002767388916693432 | R$0.000000002811697770902658 | R$0.000000002807972490305914 | R$6,070,950 | R$97,959,162 |
May-12 2024 | R$0.000000002810061320768737 | R$0.000000002764510258778373 | R$0.000000002816804318558179 | R$0.00000000278566165556692 | R$6,037,743 | R$99,439,038 |
May-11 2024 | R$0.000000002792145488006715 | R$0.000000002787127480436343 | R$0.00000000284222312550006 | R$0.000000002801607732243078 | R$6,108,718 | R$98,805,054 |
May-10 2024 | R$0.000000002831420873744536 | R$0.000000002711058966060722 | R$0.000000002842265668810968 | R$0.000000002837736031565045 | R$6,340,121 | R$100,194,884 |
May-09 2024 | R$0.000000002839781937003845 | R$0.000000002792565222709331 | R$0.000000002850065686819132 | R$0.000000002792565222709331 | R$6,084,378 | R$100,490,755 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.