Cap Mercado CA$3.66T
-2.88%
Volumen 24h CA$388.98B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$736,957,375,586,572 | CA$723,172,776,187,689 | CA$749,814,758,797,030 | CA$746,831,740,827,158 | CA$1,715,970 | CA$26,078,553 |
May-22 2024 | CA$750,726,844,714,023 | CA$745,437,101,352,018 | CA$760,341,827,800,250 | CA$759,131,337,001,982 | CA$1,756,982 | CA$26,565,810 |
May-21 2024 | CA$759,388,724,806,382 | CA$731,398,090,762,178 | CA$769,490,260,496,953 | CA$754,244,077,433,385 | CA$1,791,347 | CA$26,872,326 |
May-20 2024 | CA$752,606,709,102,317 | CA$716,871,732,750,115 | CA$752,606,709,102,317 | CA$724,208,315,262,679 | CA$1,669,024 | CA$26,632,332 |
May-19 2024 | CA$725,258,965,894,473 | CA$724,567,199,204,502 | CA$741,720,032,050,199 | CA$731,770,627,950,919 | CA$1,589,746 | CA$25,664,584 |
May-18 2024 | CA$732,629,189,945,699 | CA$726,422,856,265,945 | CA$746,450,259,951,335 | CA$738,640,848,135,027 | CA$1,627,352 | CA$25,925,392 |
May-17 2024 | CA$737,865,460,232,595 | CA$718,915,397,255,318 | CA$739,569,464,564,415 | CA$718,915,397,255,318 | CA$1,597,279 | CA$26,110,687 |
May-16 2024 | CA$725,266,781,045,601 | CA$721,932,450,826,199 | CA$741,202,857,005,412 | CA$738,756,814,654,339 | CA$1,659,674 | CA$25,664,860 |
May-15 2024 | CA$739,091,296,979,266 | CA$701,088,848,071,357 | CA$741,176,653,703,865 | CA$710,920,742,749,422 | CA$1,626,213 | CA$26,154,065 |
May-14 2024 | CA$714,794,299,952,858 | CA$713,931,010,548,099 | CA$738,756,158,870,444 | CA$736,193,397,252,093 | CA$1,610,416 | CA$25,294,273 |
May-13 2024 | CA$737,856,890,543,212 | CA$737,629,694,418,426 | CA$749,439,934,169,416 | CA$748,446,984,616,275 | CA$1,618,173 | CA$26,110,384 |
May-12 2024 | CA$749,003,748,924,569 | CA$736,862,406,689,039 | CA$750,801,051,562,043 | CA$742,500,175,293,063 | CA$1,609,321 | CA$26,504,835 |
May-11 2024 | CA$744,228,399,075,552 | CA$742,890,881,472,445 | CA$757,576,270,861,332 | CA$746,750,499,342,153 | CA$1,628,239 | CA$26,335,851 |
May-10 2024 | CA$754,697,000,219,829 | CA$722,615,308,828,757 | CA$757,587,610,506,886 | CA$756,380,264,868,771 | CA$1,689,918 | CA$26,706,301 |
May-09 2024 | CA$756,925,587,788,339 | CA$744,340,276,657,543 | CA$759,666,655,076,702 | CA$744,340,276,657,543 | CA$1,621,752 | CA$26,785,164 |
Análisis de precios históricos y de mercado de Catgirl (CATGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1085 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37126 CAD.