Cap Mercado CA$3.75T
0.17%
Volume 24h CA$183.77B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$741,017,373,861,066 | CA$720,886,409,827,260 | CA$741,017,373,861,066 | CA$735,421,783,459,461 | CA$137,021 | CA$26,222,223 |
May-25 2024 | CA$733,068,024,276,779 | CA$708,916,286,507,227 | CA$745,144,599,343,264 | CA$725,690,394,261,081 | CA$148,158 | CA$25,940,921 |
May-24 2024 | CA$711,723,209,810,350 | CA$706,270,214,202,620 | CA$739,627,460,861,822 | CA$724,935,816,539,891 | CA$1,593,599 | CA$25,185,597 |
May-23 2024 | CA$734,270,221,525,393 | CA$720,535,884,656,588 | CA$747,080,723,097,028 | CA$744,108,582,050,459 | CA$1,709,713 | CA$25,983,463 |
May-22 2024 | CA$747,989,483,291,995 | CA$742,719,027,823,467 | CA$757,569,407,443,059 | CA$756,363,330,435,022 | CA$1,750,575 | CA$26,468,944 |
May-21 2024 | CA$756,619,779,731,027 | CA$728,731,207,418,530 | CA$766,684,482,378,664 | CA$751,493,891,190,683 | CA$1,784,815 | CA$26,774,342 |
May-20 2024 | CA$749,862,493,165,506 | CA$714,257,816,597,270 | CA$749,862,493,165,506 | CA$721,567,647,864,582 | CA$1,662,938 | CA$26,535,223 |
May-19 2024 | CA$722,614,467,528,392 | CA$721,925,223,214,520 | CA$739,015,512,002,760 | CA$729,102,386,231,803 | CA$1,583,949 | CA$25,571,003 |
May-18 2024 | CA$729,957,817,667,847 | CA$723,774,114,027,908 | CA$743,728,492,161,304 | CA$735,947,555,659,002 | CA$1,621,418 | CA$25,830,861 |
May-17 2024 | CA$735,174,995,039,151 | CA$716,294,029,326,350 | CA$736,872,786,091,462 | CA$716,294,029,326,350 | CA$1,591,455 | CA$26,015,480 |
May-16 2024 | CA$722,622,254,183,279 | CA$719,300,081,870,544 | CA$738,500,222,723,783 | CA$736,063,099,331,737 | CA$1,653,623 | CA$25,571,279 |
May-15 2024 | CA$736,396,362,039,943 | CA$698,532,480,759,281 | CA$738,474,114,966,850 | CA$708,328,525,581,455 | CA$1,620,284 | CA$26,058,700 |
May-14 2024 | CA$712,187,958,704,835 | CA$711,327,817,096,281 | CA$736,062,445,939,014 | CA$733,509,028,870,998 | CA$1,604,544 | CA$25,202,043 |
May-13 2024 | CA$735,166,456,597,267 | CA$734,940,088,893,513 | CA$746,707,265,185,527 | CA$745,717,936,205,994 | CA$1,612,272 | CA$26,015,178 |
May-12 2024 | CA$746,272,670,394,879 | CA$734,175,598,911,196 | CA$748,063,419,560,956 | CA$739,792,810,623,733 | CA$1,603,453 | CA$26,408,191 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 1088 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36626 CAD.