Cap Mercado CHF2.55T
1.62%
Volume 24h CHF145.02B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-26 2024 | CHF495,465,132,090,203 | CHF482,005,001,321,417 | CHF495,465,132,090,203 | CHF491,723,762,406,780 | CHF91,616 | CHF17,532,918 |
May-25 2024 | CHF490,149,972,580,126 | CHF474,001,439,001,421 | CHF498,224,711,542,501 | CHF485,217,080,910,941 | CHF99,063 | CHF17,344,832 |
May-24 2024 | CHF475,878,227,149,994 | CHF472,232,200,370,630 | CHF494,535,797,027,280 | CHF484,712,548,947,873 | CHF1,065,525 | CHF16,839,801 |
May-23 2024 | CHF490,953,795,593,721 | CHF481,770,630,298,395 | CHF499,519,258,533,220 | CHF497,532,001,137,950 | CHF1,143,163 | CHF17,373,277 |
May-22 2024 | CHF500,126,881,250,203 | CHF496,602,905,960,281 | CHF506,532,288,940,160 | CHF505,725,871,809,905 | CHF1,170,484 | CHF17,697,883 |
May-21 2024 | CHF505,897,341,047,742 | CHF487,250,254,417,882 | CHF512,626,885,323,846 | CHF502,470,027,286,543 | CHF1,193,378 | CHF17,902,081 |
May-20 2024 | CHF501,379,228,519,135 | CHF477,572,936,789,438 | CHF501,379,228,519,135 | CHF482,460,496,301,768 | CHF1,111,887 | CHF17,742,199 |
May-19 2024 | CHF483,160,429,476,481 | CHF482,699,581,273,643 | CHF494,126,630,747,267 | CHF487,498,435,049,314 | CHF1,059,073 | CHF17,097,495 |
May-18 2024 | CHF488,070,400,652,827 | CHF483,935,801,858,193 | CHF497,277,862,309,659 | CHF492,075,308,539,817 | CHF1,084,126 | CHF17,271,243 |
May-17 2024 | CHF491,558,752,703,120 | CHF478,934,406,094,160 | CHF492,693,943,722,477 | CHF478,934,406,094,160 | CHF1,064,092 | CHF17,394,684 |
May-16 2024 | CHF483,165,635,853,724 | CHF480,944,337,673,927 | CHF493,782,093,790,808 | CHF492,152,564,300,739 | CHF1,105,659 | CHF17,097,679 |
May-15 2024 | CHF492,375,393,154,105 | CHF467,058,533,385,460 | CHF493,764,637,407,606 | CHF473,608,445,456,334 | CHF1,083,367 | CHF17,423,583 |
May-14 2024 | CHF476,188,971,378,830 | CHF475,613,856,421,028 | CHF492,152,127,423,922 | CHF490,444,840,699,599 | CHF1,072,843 | CHF16,850,797 |
May-13 2024 | CHF491,553,043,659,871 | CHF491,401,687,823,695 | CHF499,269,554,032,382 | CHF498,608,060,751,906 | CHF1,078,011 | CHF17,394,482 |
May-12 2024 | CHF498,978,971,688,500 | CHF490,890,528,243,054 | CHF500,176,317,126,553 | CHF494,646,354,545,250 | CHF1,072,114 | CHF17,657,262 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1088 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91352 CHF.