Cap Mercado AU$4.14T
0.43%
Volume 24h AU$158.80B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$809,644,567,851,780 | AU$782,969,931,062,664 | AU$822,982,666,196,037 | AU$801,496,268,010,545 | AU$163,635 | AU$28,650,719 |
May-24 2024 | AU$786,070,066,560,993 | AU$780,047,449,114,714 | AU$816,889,205,488,906 | AU$800,662,866,835,277 | AU$1,760,067 | AU$27,816,493 |
May-23 2024 | AU$810,972,347,047,698 | AU$795,803,316,520,353 | AU$825,121,038,117,894 | AU$821,838,426,172,545 | AU$1,888,311 | AU$28,697,705 |
May-22 2024 | AU$826,124,727,722,362 | AU$820,303,718,622,411 | AU$836,705,374,118,709 | AU$835,373,309,882,335 | AU$1,933,441 | AU$29,233,899 |
May-21 2024 | AU$835,656,547,961,973 | AU$804,854,725,579,621 | AU$846,772,612,987,101 | AU$829,995,207,302,357 | AU$1,971,258 | AU$29,571,199 |
May-20 2024 | AU$828,193,392,865,842 | AU$788,869,439,264,085 | AU$828,193,392,865,842 | AU$796,942,858,075,840 | AU$1,836,649 | AU$29,307,102 |
May-19 2024 | AU$798,099,028,889,811 | AU$797,337,785,872,562 | AU$816,213,332,236,855 | AU$805,264,677,862,241 | AU$1,749,409 | AU$28,242,159 |
May-18 2024 | AU$806,209,467,966,878 | AU$799,379,812,470,418 | AU$821,418,631,959,924 | AU$812,824,896,094,682 | AU$1,790,792 | AU$28,529,162 |
May-17 2024 | AU$811,971,633,520,836 | AU$791,118,355,490,811 | AU$813,846,776,423,444 | AU$791,118,355,490,811 | AU$1,757,699 | AU$28,733,066 |
May-16 2024 | AU$798,107,628,941,405 | AU$794,438,421,340,750 | AU$815,644,215,658,611 | AU$812,952,509,500,098 | AU$1,826,361 | AU$28,242,464 |
May-15 2024 | AU$813,320,584,947,984 | AU$771,501,429,315,167 | AU$815,615,380,676,209 | AU$782,320,772,423,919 | AU$1,789,539 | AU$28,780,801 |
May-14 2024 | AU$786,583,363,288,409 | AU$785,633,370,984,985 | AU$812,951,787,853,742 | AU$810,131,639,940,976 | AU$1,772,155 | AU$27,834,657 |
May-13 2024 | AU$811,962,203,150,311 | AU$811,712,188,996,628 | AU$824,708,568,661,644 | AU$823,615,894,029,043 | AU$1,780,691 | AU$28,732,732 |
May-12 2024 | AU$824,228,575,946,353 | AU$810,867,840,121,951 | AU$826,206,387,399,976 | AU$817,071,827,745,086 | AU$1,770,951 | AU$29,166,800 |
May-11 2024 | AU$818,973,622,534,769 | AU$817,501,773,787,823 | AU$833,662,063,506,799 | AU$821,749,025,346,997 | AU$1,791,769 | AU$28,980,844 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 1087 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50898 AUD.