시가총액 AU$3.61T
0.72%
볼륨 24시간 AU$105.29B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$0.000000000819093023850199 | AU$0.000000000817620960516761 | AU$0.000000000833783606306552 | AU$0.000000000821868831299081 | AU$1,792,030 | AU$28,985,069 |
May-10 2024 | AU$0.000000000830614699423717 | AU$0.000000000795305794732115 | AU$0.000000000833796086648041 | AU$0.000000000832467289748078 | AU$1,859,913 | AU$29,392,784 |
May-09 2024 | AU$0.000000000833067468671267 | AU$0.000000000819216155602558 | AU$0.000000000836084269826115 | AU$0.000000000819216155602558 | AU$1,784,890 | AU$29,479,580 |
May-08 2024 | AU$0.000000000807647684377845 | AU$0.000000000803014652423071 | AU$0.000000000825388169951425 | AU$0.000000000812112730851854 | AU$1,747,551 | AU$28,580,056 |
May-07 2024 | AU$0.000000000806267803787739 | AU$0.000000000806267803787739 | AU$0.000000000841460038075098 | AU$0.000000000835544042381882 | AU$1,759,933 | AU$28,531,226 |
May-06 2024 | AU$0.000000000842624080645359 | AU$0.000000000828965495174653 | AU$0.000000000861672735738482 | AU$0.000000000832360003843926 | AU$1,842,588 | AU$29,817,758 |
May-05 2024 | AU$0.000000000830044018325453 | AU$0.000000000805529805298076 | AU$0.000000000850398007019113 | AU$0.000000000826425063126362 | AU$1,829,255 | AU$29,372,590 |
May-04 2024 | AU$0.000000000832677756420415 | AU$0.000000000823492718635969 | AU$0.000000000840759485719795 | AU$0.000000000823492718635969 | AU$1,817,072 | AU$29,465,789 |
May-03 2024 | AU$0.000000000826314182181293 | AU$0.000000000788650143671934 | AU$0.000000000826314182181293 | AU$0.000000000798225133339291 | AU$1,844,426 | AU$29,240,603 |
May-02 2024 | AU$0.000000000798413306541191 | AU$0.000000000762952090364231 | AU$0.000000000802233658157488 | AU$0.000000000779072335756432 | AU$1,810,362 | AU$28,253,281 |
May-01 2024 | AU$0.00000000077846848362369 | AU$0.000000000758296787868689 | AU$0.000000000815811667277548 | AU$0.000000000815811667277548 | AU$1,755,354 | AU$27,547,497 |
Apr-30 2024 | AU$0.000000000813188799573203 | AU$0.000000000799867420414011 | AU$0.000000000882527055849777 | AU$0.000000000882527055849777 | AU$1,883,158 | AU$28,776,138 |
Apr-29 2024 | AU$0.000000000863537373693285 | AU$0.000000000845708151150996 | AU$0.00000000089040128222321 | AU$0.000000000868330399407114 | AU$1,892,585 | AU$30,557,812 |
Apr-28 2024 | AU$0.000000000868326174167003 | AU$0.000000000867511487279394 | AU$0.000000000887172390525198 | AU$0.000000000887172390525198 | AU$1,993,669 | AU$30,727,272 |
Apr-27 2024 | AU$0.000000000881206341160501 | AU$0.000000000869460205592838 | AU$0.000000000901391376193284 | AU$0.000000000901391376193284 | AU$2,083,138 | AU$31,183,060 |
Catgirl (CATGIRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1073일 동안 분석, 04-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5092 AUD.